home / stock / uone / uone quote
Last: | $2.17 |
---|---|
Change Percent: | -0.93% |
Open: | $2.17 |
Close: | $2.17 |
High: | $2.23 |
Low: | $2.11 |
Volume: | 80,420 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.17 | $2.17 | $2.17 | $2.23 | $2.11 | 80,420 | 05-17-2024 |
$2.15 | $2.12 | $2.15 | $2.18 | $2.0936 | 47,414 | 05-16-2024 |
$2.09 | $2.15 | $2.09 | $2.15 | $2.04 | 36,392 | 05-15-2024 |
$2.11 | $2 | $2.11 | $2.28 | $1.98 | 186,950 | 05-14-2024 |
$2.07 | $2.11 | $2.07 | $2.2 | $2.06 | 35,486 | 05-13-2024 |
$2.06 | $2.08 | $2.06 | $2.08 | $2.05 | 25,410 | 05-10-2024 |
$2.08 | $2.14 | $2.08 | $2.14 | $2.01 | 33,509 | 05-09-2024 |
$2.19 | $1.98 | $2.19 | $2.19 | $1.98 | 54,841 | 05-08-2024 |
$2 | $2.03 | $2 | $2.0344 | $1.94 | 35,111 | 05-07-2024 |
$2.02 | $1.95 | $2.02 | $2.03 | $1.91 | 94,164 | 05-06-2024 |
$1.92 | $1.98 | $1.92 | $2.02 | $1.89 | 139,644 | 05-03-2024 |
$1.93 | $2 | $1.93 | $2.0199 | $1.9 | 71,472 | 05-02-2024 |
$1.99 | $1.96 | $1.99 | $2.01 | $1.94 | 41,382 | 05-01-2024 |
$1.99 | $2.02 | $1.99 | $2.02 | $1.92 | 40,377 | 04-30-2024 |
$2.02 | $2.06 | $2.02 | $2.1 | $1.92 | 53,819 | 04-29-2024 |
$2.06 | $1.97 | $2.06 | $2.1 | $1.95 | 57,737 | 04-26-2024 |
$1.99 | $2.04 | $1.99 | $2.04 | $1.91 | 41,030 | 04-25-2024 |
$2.06 | $2.12 | $2.06 | $2.12 | $1.96 | 34,511 | 04-24-2024 |
$2.09 | $2 | $2.09 | $2.13 | $2 | 74,585 | 04-23-2024 |
$2.02 | $2.37 | $2.02 | $2.38 | $1.99 | 82,535 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Urban One, Inc. Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1) PR Newswire SILVER SPRING, Md. , April 12, 2024 /PRNewswire/ -- Today, Urban One, Inc. (NASDAQ: UONEK and UONE) (the "Company"), reported that on April 8, 2024 it...
URBAN ONE, INC. REPORTS THIRD QUARTER 2023 RESULTS PR Newswire WASHINGTON , Jan. 11, 2024 /PRNewswire/ -- Urban One, Inc. (NASDAQ: UONEK and UONE) today reported its results for the quarter ended September 30, 2023 . For the quarter ended September 30, 2023 ...
Urban One, Inc. Third Quarter 2023 Results Conference Call PR Newswire WASHINGTON , Jan. 3, 2024 /PRNewswire/ -- Urban One, Inc. (NASDAQ: UONEK; UONE) will be holding a conference call for investors, analysts and other interested parties to discuss its resul...