home / stock / upld / upld quote
Last: | $2.75 |
---|---|
Change Percent: | 1.03% |
Open: | $2.88 |
Close: | $2.75 |
High: | $2.955 |
Low: | $2.66 |
Volume: | 379,110 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.75 | $2.88 | $2.75 | $2.955 | $2.66 | 379,110 | 05-31-2024 |
$2.91 | $2.98 | $2.91 | $3.095 | $2.885 | 244,935 | 05-30-2024 |
$3.04 | $2.83 | $3.04 | $3.098 | $2.83 | 503,607 | 05-29-2024 |
$2.75 | $2.91 | $2.75 | $2.99 | $2.71 | 206,207 | 05-28-2024 |
$2.94 | $2.8 | $2.94 | $3.02 | $2.8 | 378,545 | 05-27-2024 |
$2.94 | $2.8 | $2.94 | $3.02 | $2.8 | 378,545 | 05-24-2024 |
$2.82 | $2.89 | $2.82 | $2.93 | $2.79 | 152,609 | 05-23-2024 |
$2.84 | $2.71 | $2.84 | $2.84 | $2.61 | 234,919 | 05-22-2024 |
$2.68 | $2.77 | $2.68 | $2.86 | $2.66 | 122,963 | 05-21-2024 |
$2.79 | $2.77 | $2.79 | $2.835 | $2.71 | 110,229 | 05-20-2024 |
$2.78 | $2.82 | $2.78 | $2.92 | $2.775 | 168,219 | 05-17-2024 |
$2.85 | $2.77 | $2.85 | $2.935 | $2.77 | 237,709 | 05-16-2024 |
$2.78 | $3.01 | $2.78 | $3.048 | $2.78 | 353,105 | 05-15-2024 |
$2.97 | $2.97 | $2.97 | $3.24 | $2.97 | 479,373 | 05-14-2024 |
$2.93 | $2.81 | $2.93 | $3.06 | $2.8 | 395,416 | 05-13-2024 |
$2.8 | $2.97 | $2.8 | $3.01 | $2.71 | 426,252 | 05-10-2024 |
$2.97 | $2.94 | $2.97 | $3.12 | $2.8632 | 373,151 | 05-09-2024 |
$2.945 | $3.35 | $2.945 | $3.35 | $2.88 | 515,593 | 05-08-2024 |
$3.36 | $3.15 | $3.36 | $3.55 | $2.9901 | 1,596,360 | 05-07-2024 |
$3.19 | $2.57 | $3.19 | $3.55 | $2.5 | 5,272,467 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Upland Software, Inc. (Nasdaq: UPLD), a leader in cloud-based tools for digital transformation, today announced that Upland Qvidian continues to enhance the response and proposal process with its new generative AI model, Qvidian AI Assist. A leader in the RFP and proposal automation industry, Qvi...
U.S. stocks settled higher on Friday, with the Dow Jones index surging 450 points following the release of jobs data. Wall Street analysts make new...