home / stock / urbn / urbn short
Short Information | Urban Outfitters Inc. (NASDAQ:URBN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,596,894 |
Total Actual Volume | 25,922,595 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 229,845 |
Average Short Percentage | 18.09% |
Is there a URBN Short Squeeze or Breakout about to happen?
See the URBN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $42.13 | $41.56 | $42.13 | $41.37 | 1,032,631 | 187,645 | 18.17% |
05-14-2024 | $41.84 | $41.99 | $42.37 | $41.6 | 1,248,884 | 267,368 | 21.41% |
05-13-2024 | $41.41 | $41.62 | $42.52 | $41.39 | 1,080,401 | 188,505 | 17.45% |
05-10-2024 | $41.5 | $41.22 | $42.03 | $40.745 | 1,360,138 | 253,318 | 18.62% |
05-09-2024 | $40.91 | $41.21 | $41.48 | $40.58 | 829,417 | 158,015 | 19.05% |
05-08-2024 | $40.64 | $40.85 | $40.99 | $40.27 | 1,040,939 | 286,043 | 27.48% |
05-07-2024 | $41.06 | $41.02 | $41.52 | $40.99 | 1,201,347 | 267,849 | 22.3% |
05-06-2024 | $40.47 | $41.06 | $41.47 | $40.47 | 1,587,336 | 193,970 | 12.22% |
05-03-2024 | $39.63 | $39.99 | $40.34 | $39.61 | 1,275,622 | 165,994 | 13.01% |
05-02-2024 | $39.08 | $39.4 | $39.4 | $38.72 | 1,103,937 | 173,731 | 15.74% |
05-01-2024 | $39.1 | $38.5 | $39.49 | $38.45 | 1,130,202 | 246,155 | 21.78% |
04-30-2024 | $39.87 | $38.96 | $39.96 | $38.88 | 930,221 | 115,800 | 12.45% |
04-29-2024 | $40.68 | $40.11 | $40.79 | $39.73 | 1,380,864 | 282,216 | 20.44% |
04-26-2024 | $38.65 | $40.53 | $40.88 | $38.65 | 1,851,142 | 264,062 | 14.26% |
04-25-2024 | $38.85 | $38.78 | $38.96 | $38.52 | 861,810 | 154,796 | 17.96% |
04-24-2024 | $39.42 | $39.19 | $39.615 | $38.76 | 1,044,337 | 200,514 | 19.2% |
04-23-2024 | $38.89 | $39.36 | $39.71 | $38.49 | 1,655,937 | 310,827 | 18.77% |
04-22-2024 | $37.35 | $38.56 | $38.665 | $37.35 | 2,705,337 | 437,632 | 16.18% |
04-19-2024 | $36.95 | $36.98 | $37.5 | $36.41 | 1,497,641 | 200,329 | 13.38% |
04-18-2024 | $37.4 | $37.02 | $37.61 | $36.81 | 1,104,452 | 242,125 | 21.92% |
News, Short Squeeze, Breakout and More Instantly...
Urban Outfitters Inc. Company Name:
URBN Stock Symbol:
NASDAQ Market:
Urban Outfitters Inc. Website:
2024-05-16 07:15:04 ET UBS analyst issues NEUTRAL recommendation for URBN on May 16, 2024 05:36AM ET. The previous analyst recommendation was Neutral. URBN was trading at $41.56 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current anal...
2024-04-19 06:15:00 ET Generative artificial intelligence (AI) has been a game-changer for businesses everywhere, and many AI-related stocks have been crushing the market. The most well-known one is probably Nvidia , which is up 233% over the past year alone. But investors shouldn't fil...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...