home / stock / uroy / uroy quote
Last: | $2.39 |
---|---|
Change Percent: | 0.0% |
Open: | $2.4 |
Close: | $2.39 |
High: | $2.41 |
Low: | $2.35 |
Volume: | 1,041,834 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.39 | $2.4 | $2.39 | $2.41 | $2.35 | 1,041,834 | 06-17-2024 |
$2.4 | $2.47 | $2.4 | $2.47 | $2.38 | 530,088 | 06-14-2024 |
$2.45 | $2.36 | $2.45 | $2.49 | $2.36 | 919,457 | 06-13-2024 |
$2.37 | $2.38 | $2.37 | $2.415 | $2.3002 | 1,174,063 | 06-12-2024 |
$2.31 | $2.43 | $2.31 | $2.43 | $2.275 | 1,570,790 | 06-11-2024 |
$2.44 | $2.4 | $2.44 | $2.47 | $2.37 | 907,400 | 06-10-2024 |
$2.38 | $2.47 | $2.38 | $2.47 | $2.36 | 872,045 | 06-07-2024 |
$2.5 | $2.43 | $2.5 | $2.51 | $2.42 | 1,042,067 | 06-06-2024 |
$2.43 | $2.47 | $2.43 | $2.5 | $2.4 | 1,342,533 | 06-05-2024 |
$2.42 | $2.55 | $2.42 | $2.55 | $2.41 | 1,203,066 | 06-04-2024 |
$2.59 | $2.65 | $2.59 | $2.66 | $2.5498 | 757,729 | 06-03-2024 |
$2.65 | $2.66 | $2.65 | $2.735 | $2.63 | 526,088 | 05-31-2024 |
$2.67 | $2.68 | $2.67 | $2.75 | $2.67 | 581,826 | 05-30-2024 |
$2.71 | $2.76 | $2.71 | $2.76 | $2.65 | 554,637 | 05-29-2024 |
$2.77 | $2.75 | $2.77 | $2.81 | $2.72 | 807,365 | 05-28-2024 |
$2.7 | $2.63 | $2.7 | $2.72 | $2.63 | 601,826 | 05-27-2024 |
$2.7 | $2.63 | $2.7 | $2.72 | $2.63 | 601,826 | 05-24-2024 |
$2.63 | $2.73 | $2.63 | $2.73 | $2.61 | 645,606 | 05-23-2024 |
$2.71 | $2.79 | $2.71 | $2.79 | $2.6925 | 911,531 | 05-22-2024 |
$2.8 | $2.81 | $2.8 | $2.84 | $2.76 | 1,103,208 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Uranium Royalty Corp. Company Name:
UROY Stock Symbol:
NASDAQ Market:
URANIUM ROYALTY CORP. ANNOUNCES US$22.9 MILLION BOUGHT DEAL FINANCING Canada NewsWire VANCOUVER, BC , Feb. 2, 2024 /CNW/ - Uranium Royalty Corp. (NASDAQ: UROY) (TSX: URC) (" URC " or the " Company ") is pleased to announce that it has entered int...