home / stock / usau / usau short
Short Information | U.S. Gold Corp. (NASDAQ:USAU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 388,150 |
Total Actual Volume | 2,359,320 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 19,408 |
Average Short Percentage | 17.81% |
Is there a USAU Short Squeeze or Breakout about to happen?
See the USAU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $5.38 | $5.36 | $5.71 | $5.31 | 134,075 | 11,063 | 8.25% |
05-15-2024 | $5.09 | $5.31 | $5.4799 | $4.9001 | 235,459 | 33,915 | 14.4% |
05-14-2024 | $4.59 | $5.065 | $5.079 | $4.59 | 262,179 | 42,658 | 16.27% |
05-13-2024 | $4.4 | $4.6 | $4.7799 | $4.35 | 238,355 | 46,697 | 19.59% |
05-10-2024 | $4.5 | $4.25 | $4.5864 | $4.2101 | 119,032 | 16,164 | 13.58% |
05-09-2024 | $4.89 | $4.49 | $4.9 | $4.41 | 195,943 | 41,213 | 21.03% |
05-08-2024 | $4.57 | $4.6 | $5.05 | $4.47 | 359,776 | 43,706 | 12.15% |
05-07-2024 | $4.4 | $4.35 | $4.45 | $4.3001 | 22,899 | 5,406 | 23.61% |
05-06-2024 | $4.43 | $4.4 | $4.4799 | $4.3452 | 41,714 | 6,738 | 16.15% |
05-03-2024 | $4.44 | $4.35 | $4.45 | $4.28 | 22,519 | 2,508 | 11.14% |
05-02-2024 | $4.35 | $4.41 | $4.49 | $4.24 | 77,969 | 6,031 | 7.74% |
05-01-2024 | $4.22 | $4.34 | $4.415 | $4.1251 | 46,591 | 8,131 | 17.45% |
04-30-2024 | $4.22 | $4.18 | $4.25 | $4.025 | 42,122 | 8,008 | 19.01% |
04-29-2024 | $4.45 | $4.3 | $4.45 | $4.2301 | 47,768 | 11,567 | 24.21% |
04-26-2024 | $4.15 | $4.42 | $4.48 | $4.15 | 83,550 | 21,254 | 25.44% |
04-25-2024 | $4.1 | $4.1 | $4.1899 | $3.95 | 61,681 | 14,704 | 23.84% |
04-24-2024 | $4.11 | $4.05 | $4.15 | $3.95 | 35,638 | 9,331 | 26.18% |
04-23-2024 | $4.03 | $4.125 | $4.1955 | $4 | 51,079 | 10,285 | 20.14% |
04-22-2024 | $4.28 | $4.09 | $4.38 | $4 | 116,441 | 25,252 | 21.69% |
04-19-2024 | $4.1 | $4.37 | $4.417 | $4.04 | 164,530 | 23,519 | 14.29% |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- U.S. Gold CEO George Bee Corp joined Steve Darling from Proactive to reveal a significant achievement for the company's CK Gold project as the Wyoming Department of Environmental Quality issued its surface gold mine permit. This milestone allows U.S. Gold to resume work on...
Cheyenne, Wyoming--(Newsfile Corp. - May 9, 2024) - Publicly traded U.S. Gold Corp. (NasdaqCM: USAU) is advancing an ambitious 2024 gold and copper exploration and development mission. At least three projects, and their potential, have helped push USAU shares higher by over 13% in April, outpacin...
Gold prices are still pushing higher thanks to two key catalysts. One, China’s central bank is still aggressively buying gold. In April, for example, China bought another 60,000 troy ounces, extending its buying spree to 18 straight months. In fact, as noted by Mining.com, “Safe-hav...