home / stock / usea / usea quote
Last: | $2.59 |
---|---|
Change Percent: | 0.78% |
Open: | $2.6 |
Close: | $2.57 |
High: | $2.6 |
Low: | $2.57 |
Volume: | 11,679 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.59 | $2.6 | $2.57 | $2.6 | $2.57 | 11,679 | 06-17-2024 |
$2.57 | $2.58 | $2.57 | $2.5999 | $2.565 | 39,454 | 06-14-2024 |
$2.575 | $2.6 | $2.575 | $2.61 | $2.57 | 37,503 | 06-13-2024 |
$2.585 | $2.59 | $2.585 | $2.62 | $2.57 | 60,967 | 06-12-2024 |
$2.605 | $2.64 | $2.605 | $2.645 | $2.56 | 61,173 | 06-11-2024 |
$2.65 | $2.66 | $2.65 | $2.6711 | $2.61 | 113,017 | 06-10-2024 |
$2.68 | $2.69 | $2.68 | $2.72 | $2.66 | 61,899 | 06-07-2024 |
$2.695 | $2.84 | $2.695 | $2.84 | $2.655 | 107,134 | 06-06-2024 |
$2.7976 | $2.76 | $2.7976 | $2.81 | $2.71 | 87,590 | 06-05-2024 |
$2.715 | $2.74 | $2.715 | $2.74 | $2.715 | 16,867 | 06-04-2024 |
$2.73 | $2.77 | $2.73 | $2.77 | $2.712 | 11,853 | 06-03-2024 |
$2.74 | $2.74 | $2.74 | $2.77 | $2.67 | 34,712 | 05-31-2024 |
$2.68 | $2.69 | $2.68 | $2.7 | $2.6402 | 23,159 | 05-30-2024 |
$2.685 | $2.79 | $2.685 | $2.8 | $2.67 | 40,679 | 05-29-2024 |
$2.8 | $2.85 | $2.8 | $2.85 | $2.79 | 49,080 | 05-28-2024 |
$2.83 | $2.78 | $2.83 | $2.9 | $2.7701 | 156,270 | 05-27-2024 |
$2.83 | $2.78 | $2.83 | $2.9 | $2.7701 | 156,270 | 05-24-2024 |
$2.7403 | $2.75 | $2.7403 | $2.79 | $2.74 | 12,143 | 05-23-2024 |
$2.7782 | $2.7 | $2.7782 | $2.78 | $2.65 | 43,020 | 05-22-2024 |
$2.75 | $2.68 | $2.75 | $2.77 | $2.68 | 47,587 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Maritime Corporation Company Name:
USEA Stock Symbol:
NASDAQ Market:
Highlights (in million USD except LPS) Q1 2024 Q1 2023 Net Revenues $10.6 $2.8 Net Loss ($1.3) ($4.9) Adjusted Net Loss1...
Other Highlights and Developments: Quarterly cash dividend of $0.075 per share declared for Q1 2024 Total cash dividends of $11.4 million, or $1.45 per share, declared since November 2022, representing approximately 46% of United’s market capitalization 2 ...