home / stock / usmt / usmt quote
Last: | $3.08 |
---|---|
Change Percent: | -1.28% |
Open: | $3.1 |
Close: | $3.12 |
High: | $3.12 |
Low: | $3.08 |
Volume: | 500 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.08 | $3.1 | $3.12 | $3.12 | $3.08 | 500 | 05-08-2024 |
$3.12 | $0 | $3.12 | $0 | $0 | 45 | 05-07-2024 |
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 195 | 05-06-2024 |
$3.12 | $3.14 | $3.12 | $3.14 | $3.12 | 276 | 05-03-2024 |
$3.14 | $0 | $3.14 | $0 | $0 | 104 | 05-02-2024 |
$3.14 | $0 | $3.14 | $0 | $0 | 45 | 05-01-2024 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 130 | 04-30-2024 |
$3.02 | $3.12 | $3.02 | $3.12 | $3.02 | 3,350 | 04-29-2024 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 5,071 | 04-26-2024 |
$3.12 | $0 | $3.12 | $0 | $0 | 59 | 04-25-2024 |
$3.12 | $0 | $3.12 | $0 | $0 | 110 | 04-24-2024 |
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 7,773 | 04-23-2024 |
$3.22 | $3.23 | $3.22 | $3.23 | $3.22 | 503 | 04-22-2024 |
$3.27 | $0 | $3.27 | $0 | $0 | 44 | 04-19-2024 |
$3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 215 | 04-18-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 11 | 04-16-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 21 | 04-15-2024 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 1,504 | 04-12-2024 |
$3.27 | $0 | $3.27 | $0 | $0 | 65 | 04-11-2024 |
$3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 15,023 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Us Metro Bank Company Name:
USMT Stock Symbol:
OTCMKTS Market:
US Metro Bancorp (OTCQX: USMT): US Metro Bancorp (“Bancorp”) is a bank holding company, with a single subsidiary, US Metro Bank (“Bank”). On a consolidated basis, the Bancorp earned $1.5 million in the first quarter of 2024, compared to $2.5 million in the fourth qua...
US Metro Bancorp (OTCQX: USMT): US Metro Bancorp (“Bancorp”) is a bank holding company, with a single subsidiary, US Metro Bank (“Bank”). On a consolidated basis, the Bancorp earned $2.5 million in the fourth quarter of 2023, compared to $2.3 million in the third qua...
US Metro Bancorp (OTCQX: USMT): US Metro Bancorp (“Bancorp”) is a bank holding company, with a single subsidiary, US Metro Bank (“Bank”). On a consolidated basis, the Bancorp earned $2.3 million in the third quarter of 2023, compared to $2.7 million in the second qua...