home / stock / utes / utes quote
Last: | $55.343 |
---|---|
Change Percent: | -0.51% |
Open: | $55.26 |
Close: | $55.343 |
High: | $55.41 |
Low: | $54.41 |
Volume: | 28,691 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.343 | $55.26 | $55.343 | $55.41 | $54.41 | 28,691 | 05-31-2024 |
$54.98 | $54.35 | $54.98 | $54.98 | $54.275 | 87,597 | 05-30-2024 |
$54.2 | $54.88 | $54.2 | $54.88 | $54.03 | 21,688 | 05-29-2024 |
$55.04 | $55.47 | $55.04 | $55.47 | $54.866 | 79,379 | 05-28-2024 |
$54.9 | $53.91 | $54.9 | $54.97 | $53.801 | 24,618 | 05-27-2024 |
$54.9 | $53.91 | $54.9 | $54.97 | $53.801 | 24,618 | 05-24-2024 |
$53.92 | $54.48 | $53.92 | $54.48 | $53.55 | 31,168 | 05-23-2024 |
$54.34 | $54.92 | $54.34 | $54.92 | $54.2915 | 23,130 | 05-22-2024 |
$54.9 | $54.26 | $54.9 | $54.9 | $54.26 | 23,185 | 05-21-2024 |
$54.15 | $54.55 | $54.15 | $54.55 | $54.0678 | 26,908 | 05-20-2024 |
$54.3159 | $54.38 | $54.3159 | $54.5899 | $54.14 | 27,752 | 05-17-2024 |
$54.32 | $55.03 | $54.32 | $55.03 | $54.2924 | 23,604 | 05-16-2024 |
$54.84 | $54.36 | $54.84 | $54.8697 | $54.295 | 40,275 | 05-15-2024 |
$53.69 | $53.64 | $53.69 | $53.715 | $53.38 | 26,434 | 05-14-2024 |
$53.3708 | $53.93 | $53.3708 | $54.05 | $53.335 | 163,552 | 05-13-2024 |
$53.5539 | $56.1 | $53.5539 | $56.1 | $53.32 | 28,271 | 05-10-2024 |
$53.6501 | $53.21 | $53.6501 | $53.6696 | $52.76 | 40,171 | 05-09-2024 |
$52.769 | $51.89 | $52.769 | $52.82 | $51.89 | 43,055 | 05-08-2024 |
$51.89 | $51.79 | $51.89 | $51.9265 | $51.5701 | 27,027 | 05-07-2024 |
$51.52 | $51.38 | $51.52 | $51.53 | $51.235 | 19,069 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
ETFIS Series Trust I Reaves Utilities Company Name:
UTES Stock Symbol:
NYSE Market:
2024-05-24 19:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Sempra (NYSE:SRE) is reportedly revisiting its selection of Bechtel Energy to build the Cameron LNG expansion project in Louisiana o...
PG&E Corporation (NYSE:PCG) reported first-quarter FY24 operating revenue of $5.86 billion (vs. $6.21 billion a year ago), missi...