Last: | $15.265 |
---|---|
Change Percent: | 2.24% |
Open: | $15.1 |
Close: | $14.93 |
High: | $15.41 |
Low: | $15.07 |
Volume: | 200,047 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.265 | $15.1 | $14.93 | $15.41 | $15.07 | 200,047 | 05-15-2024 |
$14.93 | $15.08 | $14.93 | $15.18 | $14.88 | 371,268 | 05-14-2024 |
$14.99 | $15.1 | $14.99 | $15.36 | $14.99 | 699,636 | 05-13-2024 |
$15.02 | $15.3 | $15.02 | $15.49 | $14.76 | 695,568 | 05-10-2024 |
$15.19 | $16.1 | $15.19 | $16.1 | $14.144 | 1,688,463 | 05-09-2024 |
$16.69 | $16.82 | $16.69 | $17.09 | $16.61 | 444,332 | 05-08-2024 |
$16.63 | $16.68 | $16.63 | $16.96 | $16.54 | 526,661 | 05-07-2024 |
$16.52 | $15.66 | $16.52 | $16.58 | $15.66 | 795,583 | 05-06-2024 |
$15.61 | $15.59 | $15.61 | $16.03 | $15.41 | 1,280,545 | 05-03-2024 |
$15.41 | $15.5 | $15.41 | $15.68 | $15.235 | 1,224,116 | 05-02-2024 |
$15.29 | $15.19 | $15.29 | $15.5299 | $15.06 | 363,256 | 05-01-2024 |
$15.22 | $15.37 | $15.22 | $15.52 | $15.12 | 677,884 | 04-30-2024 |
$15.51 | $15.23 | $15.51 | $15.56 | $15.06 | 401,523 | 04-29-2024 |
$15.2 | $14.88 | $15.2 | $15.28 | $14.84 | 221,095 | 04-26-2024 |
$14.89 | $14.61 | $14.89 | $14.93 | $14.4701 | 263,627 | 04-25-2024 |
$14.62 | $14.55 | $14.62 | $14.77 | $14.4703 | 279,241 | 04-24-2024 |
$14.52 | $14.65 | $14.52 | $14.82 | $14.5 | 213,397 | 04-23-2024 |
$14.54 | $14.32 | $14.54 | $14.6 | $14.2 | 270,783 | 04-22-2024 |
$14.58 | $14.2 | $14.58 | $14.59 | $14.2 | 372,825 | 04-19-2024 |
$14.23 | $14.28 | $14.23 | $14.48 | $14.2 | 293,553 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Universal Technical Institute Inc Company Name:
UTI Stock Symbol:
NYSE Market:
Universal Technical Institute Inc Website:
Universal Technical Institute, Inc. to Participate in Upcoming May Investor Conferences PR Newswire PHOENIX , May 9, 2024 /PRNewswire/ -- Universal Technical Institute, Inc. (NYSE: UTI) (the "Company"), a leading workforce solutions education provider, ...
Universal Technical Institute Reports Fiscal Year 2024 Second Quarter Results PR Newswire Raised Fiscal 2024 Guidance for New Student Starts, Revenue and Profitability Introducing Initial Revenue and Profitability Projections for Fiscal 2025 PHOENIX , ...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...