home / stock / utsi / utsi quote
Last: | $2.7201 |
---|---|
Change Percent: | 1.12% |
Open: | $2.72 |
Close: | $2.69 |
High: | $2.7201 |
Low: | $2.72 |
Volume: | 1,287 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7201 | $2.72 | $2.69 | $2.7201 | $2.72 | 1,287 | 05-10-2024 |
$2.69 | $2.69 | $2.69 | $2.695 | $2.62 | 2,480 | 05-09-2024 |
$2.53 | $2.54 | $2.53 | $2.73 | $2.49 | 1,948 | 05-08-2024 |
$2.53 | $2.56 | $2.53 | $2.56 | $2.53 | 788 | 05-07-2024 |
$2.48 | $3.07 | $2.48 | $3.07 | $2.48 | 5,657 | 05-06-2024 |
$2.79 | $2.89 | $2.79 | $2.89 | $2.5799 | 11,273 | 05-03-2024 |
$2.69 | $2.68 | $2.69 | $2.69 | $2.68 | 365 | 05-02-2024 |
$2.68 | $0 | $2.68 | $0 | $0 | 349 | 05-01-2024 |
$2.68 | $2.57 | $2.68 | $2.775 | $2.54 | 9,610 | 04-30-2024 |
$2.58 | $2.62 | $2.58 | $2.63 | $2.58 | 4,292 | 04-29-2024 |
$2.7499 | $2.76 | $2.7499 | $2.8199 | $2.71 | 4,579 | 04-26-2024 |
$2.9765 | $2.64 | $2.9765 | $2.9765 | $2.63 | 4,898 | 04-25-2024 |
$2.69 | $2.75 | $2.69 | $2.75 | $2.69 | 417 | 04-24-2024 |
$2.73 | $2.8 | $2.73 | $2.8799 | $2.73 | 666 | 04-23-2024 |
$2.75 | $2.58 | $2.75 | $2.75 | $2.58 | 4,008 | 04-22-2024 |
$2.59 | $2.62 | $2.59 | $2.62 | $2.59 | 426 | 04-19-2024 |
$2.63 | $2.63 | $2.63 | $2.7 | $2.58 | 1,094 | 04-18-2024 |
$2.66 | $2.74 | $2.66 | $2.85 | $2.66 | 2,438 | 04-17-2024 |
$2.65 | $2.6173 | $2.65 | $3 | $2.6173 | 5,092 | 04-16-2024 |
$2.62 | $2.8 | $2.62 | $2.9799 | $2.61 | 5,692 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
UTStarcom Holdings Corp Company Name:
UTSI Stock Symbol:
NASDAQ Market:
UTStarcom Holdings Corp Website:
HANGZHOU, China, April 29, 2024 (GLOBE NEWSWIRE) -- UTStarcom (“UT” or the “Company”) (NASDAQ: UTSI), a global telecommunications infrastructure provider, today filed its Annual Report on Form 20-F for the year ended December 31, 2023 with the U.S. Securities and Excha...
HANGZHOU, China, March 26, 2024 (GLOBE NEWSWIRE) -- UTStarcom ("UT" or the "Company") (NASDAQ:UTSI), a global telecommunications infrastructure ...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...