home / stock / uuuu / uuuu quote
Last: | $6.71 |
---|---|
Change Percent: | -1.29% |
Open: | $6.3 |
Close: | $6.71 |
High: | $6.74 |
Low: | $6.2095 |
Volume: | 6,026,996 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.71 | $6.3 | $6.71 | $6.74 | $6.2095 | 6,026,996 | 05-17-2024 |
$6.22 | $6.22 | $6.22 | $6.26 | $6.145 | 2,136,900 | 05-16-2024 |
$6.16 | $6.21 | $6.16 | $6.32 | $6.125 | 2,617,060 | 05-15-2024 |
$6.09 | $6.1 | $6.09 | $6.215 | $6.07 | 2,989,576 | 05-14-2024 |
$6.03 | $6.15 | $6.03 | $6.26 | $6.03 | 2,809,732 | 05-13-2024 |
$6.08 | $6.16 | $6.08 | $6.17 | $5.98 | 2,777,728 | 05-10-2024 |
$6.15 | $5.91 | $6.15 | $6.17 | $5.84 | 4,652,796 | 05-09-2024 |
$5.82 | $5.88 | $5.82 | $5.88 | $5.71 | 4,009,790 | 05-08-2024 |
$5.88 | $5.77 | $5.88 | $5.9505 | $5.735 | 4,722,192 | 05-07-2024 |
$5.76 | $5.62 | $5.76 | $5.85 | $5.6 | 3,358,307 | 05-06-2024 |
$5.54 | $5.66 | $5.54 | $5.75 | $5.49 | 2,358,497 | 05-03-2024 |
$5.6 | $5.59 | $5.6 | $5.695 | $5.4204 | 2,311,988 | 05-02-2024 |
$5.43 | $5.48 | $5.43 | $5.72 | $5.4 | 4,717,926 | 05-01-2024 |
$5.18 | $5.47 | $5.18 | $5.49 | $5.16 | 4,302,865 | 04-30-2024 |
$5.51 | $5.45 | $5.51 | $5.69 | $5.43 | 4,657,676 | 04-29-2024 |
$5.4 | $5.4 | $5.4 | $5.52 | $5.275 | 3,165,265 | 04-26-2024 |
$5.36 | $5.33 | $5.36 | $5.4288 | $5.255 | 2,004,586 | 04-25-2024 |
$5.36 | $5.31 | $5.36 | $5.425 | $5.21 | 3,202,175 | 04-24-2024 |
$5.24 | $5.31 | $5.24 | $5.37 | $5.18 | 4,822,129 | 04-23-2024 |
$5.3 | $5.71 | $5.3 | $5.71 | $5.22 | 10,004,907 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Energy Fuels Inc Company Name:
UUUU Stock Symbol:
NYSE Market:
President Joe Biden on Monday signed into law a ban on enriched uranium from Russia in the latest U.S. attempt to deprive Moscow of funding for its...