Last: | $19.69 |
---|---|
Change Percent: | -0.15% |
Open: | $19.88 |
Close: | $19.72 |
High: | $19.88 |
Low: | $19.6155 |
Volume: | 25,218 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.69 | $19.88 | $19.72 | $19.88 | $19.6155 | 25,218 | 05-03-2024 |
$19.72 | $20.04 | $19.72 | $20.04 | $19.59 | 187,965 | 05-02-2024 |
$20.05 | $19.63 | $20.05 | $20.2 | $19.63 | 181,911 | 05-01-2024 |
$19.52 | $19.52 | $19.52 | $19.84 | $19.5 | 187,867 | 04-30-2024 |
$19.62 | $19.59 | $19.62 | $19.65 | $19.16 | 268,439 | 04-29-2024 |
$19.54 | $21.5 | $19.54 | $22.38 | $18.792 | 442,766 | 04-26-2024 |
$20.3 | $20.16 | $20.3 | $20.38 | $20.01 | 179,981 | 04-25-2024 |
$20.26 | $20.05 | $20.26 | $20.48 | $20.05 | 198,345 | 04-24-2024 |
$20.11 | $19.87 | $20.11 | $20.25 | $19.87 | 118,005 | 04-23-2024 |
$19.83 | $19.67 | $19.83 | $20.1 | $19.63 | 130,364 | 04-22-2024 |
$19.62 | $19 | $19.62 | $19.7 | $19 | 162,237 | 04-19-2024 |
$18.99 | $18.83 | $18.99 | $19.12 | $18.83 | 136,294 | 04-18-2024 |
$18.78 | $19.22 | $18.78 | $19.34 | $18.74 | 124,643 | 04-17-2024 |
$19.18 | $18.83 | $19.18 | $19.27 | $18.68 | 168,335 | 04-16-2024 |
$19.11 | $18.94 | $19.11 | $19.295 | $18.87 | 222,121 | 04-15-2024 |
$18.85 | $19.13 | $18.85 | $19.23 | $18.78 | 221,599 | 04-12-2024 |
$19.19 | $19 | $19.19 | $19.3399 | $18.795 | 103,437 | 04-11-2024 |
$18.98 | $18.93 | $18.98 | $19.15 | $18.65 | 137,064 | 04-10-2024 |
$19.13 | $19.26 | $19.13 | $19.26 | $18.844 | 121,241 | 04-09-2024 |
$19.24 | $19.38 | $19.24 | $19.5188 | $19.215 | 92,386 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
UNIVERSAL INSURANCE HOLDINGS INC Company Name:
UVE Stock Symbol:
NYSE Market:
UNIVERSAL INSURANCE HOLDINGS INC Website:
2024-04-26 18:54:21 ET Although it wasn't a hurricane-scale disaster, Universal Insurance Holdings ' (NYSE: UVE) first quarter wasn't impressive enough for the market to push the company's stock price higher. The shares lost nearly 4% of their value on Friday as a result, on a day w...
Diluted GAAP earnings per common share (EPS) of $1.14; diluted adjusted* EPS of $1.07 Annualized return on average common equity (“ROCE”) of 38.1%, annualized adjusted* return on average common equity of 29.4% Direct premiums written of $446.2 million, up 8.8% from the prior...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...