Last: | $271.84 |
---|---|
Change Percent: | 0.8% |
Open: | $272.32 |
Close: | $271.84 |
High: | $274.47 |
Low: | $271.09 |
Volume: | 4,124,997 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$271.84 | $272.32 | $271.84 | $274.47 | $271.09 | 4,124,997 | 04-29-2024 |
$274.52 | $275.01 | $274.52 | $276.77 | $273.83 | 6,840,615 | 04-26-2024 |
$275.16 | $272.97 | $275.16 | $276.22 | $270.49 | 8,058,102 | 04-25-2024 |
$275.02 | $282.57 | $275.02 | $283 | $274.49 | 8,745,516 | 04-24-2024 |
$274.11 | $274.01 | $274.11 | $274.89 | $272.71 | 6,438,002 | 04-23-2024 |
$272.33 | $270.95 | $272.33 | $273.76 | $269.36 | 6,463,742 | 04-22-2024 |
$269.78 | $271.47 | $269.78 | $272 | $268.29 | 7,905,368 | 04-19-2024 |
$271.37 | $272.57 | $271.37 | $273.15 | $269.86 | 8,231,849 | 04-18-2024 |
$272.69 | $273.3 | $272.69 | $274 | $271.5 | 5,940,897 | 04-17-2024 |
$271.35 | $270.54 | $271.35 | $274.13 | $270.17 | 8,237,131 | 04-16-2024 |
$271.28 | $277.89 | $271.28 | $277.91 | $270.34 | 10,267,489 | 04-15-2024 |
$275.96 | $275.55 | $275.96 | $277 | $274.055 | 9,038,411 | 04-12-2024 |
$275.68 | $274 | $275.68 | $276.48 | $272.18 | 8,102,293 | 04-11-2024 |
$274.48 | $275.42 | $274.48 | $276.82 | $274.12 | 5,276,012 | 04-10-2024 |
$276.72 | $277.63 | $276.72 | $278 | $273.32 | 7,314,306 | 04-09-2024 |
$277.76 | $276.25 | $277.76 | $277.98 | $275.15 | 5,542,428 | 04-08-2024 |
$277.14 | $276.1 | $277.14 | $277.957 | $275.03 | 4,392,050 | 04-05-2024 |
$274 | $278.36 | $274 | $279.085 | $273.56 | 4,018,551 | 04-04-2024 |
$276.96 | $280.48 | $276.96 | $280.48 | $276.56 | 4,536,847 | 04-03-2024 |
$278.44 | $278 | $278.44 | $279.33 | $276.98 | 6,912,306 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-29 09:46:40 ET Fool.com contributor Parkev Tatevosian reviews Visa 's (NYSE: V) latest quarterly earnings results and updates his recommendation of Visa stock. *Stock prices used were the afternoon prices of April 25, 2024. The video was published on April 27, 2024. ...
2024-04-29 09:30:00 ET Warren Buffett is one of the most accomplished investors in modern history, with a net worth of over $130 billion. Buffett and his partners have made Berkshire Hathaway a symbol of investing success and one of the top companies in the world. Berkshire Hathaway...
2024-04-28 06:30:00 ET Mastercard (NYSE: MA) has a roughly 0.6% dividend yield today. Visa's (NYSE: V) yield is only slightly higher at about 0.8% or so. While those figures probably won't appeal to many dividend investors, this one will: Both of these payment processors hav...