Last: | $90.27 |
---|---|
Change Percent: | -0.32% |
Open: | $92 |
Close: | $90.27 |
High: | $92.79 |
Low: | $89.81 |
Volume: | 655,000 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$90.27 | $92 | $90.27 | $92.79 | $89.81 | 655,000 | 05-31-2024 |
$91.71 | $91.49 | $91.71 | $92.15 | $90.69 | 232,713 | 05-30-2024 |
$91.13 | $91.74 | $91.13 | $91.89 | $90.29 | 296,149 | 05-29-2024 |
$93.35 | $94 | $93.35 | $94.61 | $92.73 | 327,773 | 05-28-2024 |
$93.24 | $90.73 | $93.24 | $93.54 | $90.28 | 351,439 | 05-27-2024 |
$93.24 | $90.73 | $93.24 | $93.54 | $90.28 | 351,439 | 05-24-2024 |
$90.22 | $92.65 | $90.22 | $92.87 | $90.05 | 429,144 | 05-23-2024 |
$92.76 | $94.13 | $92.76 | $94.98 | $92.421 | 433,057 | 05-22-2024 |
$94.89 | $97.87 | $94.89 | $98.04 | $94.79 | 374,891 | 05-21-2024 |
$98.06 | $97.99 | $98.06 | $99.35 | $97.27 | 267,122 | 05-20-2024 |
$98.18 | $99.96 | $98.18 | $99.96 | $98.11 | 198,516 | 05-17-2024 |
$99.96 | $100.21 | $99.96 | $101.16 | $99.5 | 226,617 | 05-16-2024 |
$99.96 | $101.31 | $99.96 | $101.33 | $99.025 | 343,140 | 05-15-2024 |
$100.61 | $101.51 | $100.61 | $102.39 | $99.89 | 331,806 | 05-14-2024 |
$100.25 | $100.12 | $100.25 | $101.79 | $99.81 | 344,385 | 05-13-2024 |
$99.5 | $99.62 | $99.5 | $99.86 | $97.3 | 362,431 | 05-10-2024 |
$99.37 | $97.75 | $99.37 | $99.46 | $96.055 | 439,615 | 05-09-2024 |
$96.5 | $97.96 | $96.5 | $98.59 | $95.875 | 790,903 | 05-08-2024 |
$99.15 | $98.96 | $99.15 | $103.46 | $98.8 | 882,783 | 05-07-2024 |
$97.51 | $98.5 | $97.51 | $99.025 | $97.33 | 524,003 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marriot Vacations Worldwide Corporation Company Name:
VAC Stock Symbol:
NYSE Market:
Marriott Vacations Worldwide Corporation (NYSE: VAC) announced today that Jason Marino, Executive Vice President and Chief Financial Officer, will participate in a fireside chat at the Morgan Stanley 2nd Annual Travel & Leisure Conference on June 4, 2024 at 2:25 p.m. ET. The Company also ...
2024-05-28 09:00:16 ET Patrick Scholes from Truist Financial issued a price target of $161.00 for VAC on 2024-05-28 07:26:00. The adjusted price target was set to $161.00. At the time of the announcement, VAC was trading at $93.24. The overall price target consensus is a...
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...