Last: | $74.375 |
---|---|
Change Percent: | 0.47% |
Open: | $74.2 |
Close: | $74.03 |
High: | $74.95 |
Low: | $72.82 |
Volume: | 282,807 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.375 | $74.2 | $74.03 | $74.95 | $72.82 | 282,807 | 05-14-2024 |
$74.03 | $73.78 | $74.03 | $74.295 | $72.68 | 602,133 | 05-13-2024 |
$72.9 | $74.69 | $72.9 | $75.405 | $72.6 | 699,635 | 05-10-2024 |
$74.59 | $73.86 | $74.59 | $74.59 | $73.38 | 855,440 | 05-09-2024 |
$73.6 | $71.78 | $73.6 | $74.275 | $71.44 | 1,298,985 | 05-08-2024 |
$71.9 | $70.96 | $71.9 | $72.12 | $70.72 | 1,108,116 | 05-07-2024 |
$70.8 | $68.95 | $70.8 | $70.96 | $68.61 | 902,614 | 05-06-2024 |
$68.25 | $66.12 | $68.25 | $68.475 | $66.12 | 1,181,716 | 05-03-2024 |
$65.05 | $66.2 | $65.05 | $68.21 | $64.79 | 1,950,753 | 05-02-2024 |
$64.06 | $64.57 | $64.06 | $65.57 | $63.6 | 1,358,863 | 05-01-2024 |
$65.06 | $68.52 | $65.06 | $68.96 | $64.52 | 1,569,294 | 04-30-2024 |
$69.08 | $69.78 | $69.08 | $70.72 | $68.86 | 592,504 | 04-29-2024 |
$69.2 | $68.01 | $69.2 | $69.48 | $67.86 | 464,247 | 04-26-2024 |
$67.78 | $67.06 | $67.78 | $68.01 | $66.55 | 550,904 | 04-25-2024 |
$67.47 | $68.72 | $67.47 | $69.2 | $67 | 485,852 | 04-24-2024 |
$69.12 | $67.85 | $69.12 | $69.34 | $67.775 | 473,734 | 04-23-2024 |
$68.16 | $68.09 | $68.16 | $68.75 | $67.0349 | 538,929 | 04-22-2024 |
$68.48 | $66.99 | $68.48 | $68.97 | $66.9 | 591,579 | 04-19-2024 |
$67.06 | $68.54 | $67.06 | $69.21 | $67.01 | 442,879 | 04-18-2024 |
$67.93 | $69.27 | $67.93 | $70.765 | $67.92 | 660,809 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Valspar Corporation Company Name:
VAL Stock Symbol:
NYSE Market:
2024-05-10 07:15:04 ET Barclays analyst issues OVERWEIGHT recommendation for VAL on May 10, 2024 05:56AM ET. The previous analyst recommendation was Overweight. VAL was trading at $74.59 at issue of the analyst recommendation. The overall analyst consensus : BUY. Cur...
2024-05-10 07:00:05 ET Eddie Kim from Barclays issued a price target of $98.00 for VAL on 2024-05-10 05:56:00. The adjusted price target was set to $98.00. At the time of the announcement, VAL was trading at $74.59. VAL currently trades -10.53% versus its 52 week high of...
2024-05-05 02:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...