home / stock / vale / vale quote
Last: | $12.58 |
---|---|
Change Percent: | 0.24% |
Open: | $12.4 |
Close: | $12.55 |
High: | $12.59 |
Low: | $12.37 |
Volume: | 19,547,698 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.58 | $12.4 | $12.55 | $12.59 | $12.37 | 19,547,698 | 05-09-2024 |
$12.55 | $12.5 | $12.55 | $12.62 | $12.46 | 18,072,634 | 05-08-2024 |
$12.69 | $12.8 | $12.69 | $12.88 | $12.69 | 24,043,516 | 05-07-2024 |
$12.59 | $12.66 | $12.59 | $12.73 | $12.59 | 17,105,545 | 05-06-2024 |
$12.61 | $12.65 | $12.61 | $12.67 | $12.45 | 23,144,400 | 05-03-2024 |
$12.52 | $12.45 | $12.52 | $12.56 | $12.34 | 27,528,776 | 05-02-2024 |
$12.2 | $12.19 | $12.2 | $12.375 | $12.1 | 14,476,200 | 05-01-2024 |
$12.17 | $12.27 | $12.17 | $12.29 | $12.14 | 28,014,646 | 04-30-2024 |
$12.49 | $12.34 | $12.49 | $12.51 | $12.325 | 20,437,717 | 04-29-2024 |
$12.28 | $12.18 | $12.28 | $12.35 | $12.16 | 21,435,374 | 04-26-2024 |
$12.06 | $12.12 | $12.06 | $12.13 | $11.97 | 32,940,811 | 04-25-2024 |
$12.37 | $12.42 | $12.37 | $12.46 | $12.21 | 36,260,032 | 04-24-2024 |
$12.21 | $12.05 | $12.21 | $12.2899 | $11.955 | 31,418,373 | 04-23-2024 |
$12.2 | $12.02 | $12.2 | $12.2794 | $11.9549 | 31,241,079 | 04-22-2024 |
$12.18 | $11.85 | $12.18 | $12.23 | $11.84 | 34,857,268 | 04-19-2024 |
$11.84 | $11.89 | $11.84 | $11.97 | $11.74 | 25,806,171 | 04-18-2024 |
$11.85 | $12.06 | $11.85 | $12.135 | $11.81 | 34,810,479 | 04-17-2024 |
$11.67 | $11.69 | $11.67 | $11.7356 | $11.52 | 41,041,135 | 04-16-2024 |
$12 | $12.03 | $12 | $12.14 | $11.95 | 32,461,294 | 04-15-2024 |
$12.02 | $12.25 | $12.02 | $12.37 | $11.96 | 31,175,638 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
VALE S.A. American Depositary Shares Each Representing one Company Name:
VALE Stock Symbol:
NYSE Market:
2024-05-05 02:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Australian multinational miner BHP Group's (NYSE:BHP) nearly $40 billion bid for rival Anglo American (OTC: NGLOY) may not be enough...
2024-04-25 14:45:14 ET Image source: The Motley Fool. Vale (NYSE: VALE) Q1 2024 Earnings Call Apr 25, 2024 , 10:00 a.m. ET Operator Continue reading For further details see: Vale (VALE) Q1 2024 Earnings Call Transcript