home / stock / valn / valn quote
Last: | $9.069 |
---|---|
Change Percent: | -0.45% |
Open: | $8.94 |
Close: | $9.069 |
High: | $9.0888 |
Low: | $8.88 |
Volume: | 4,817 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.069 | $8.94 | $9.069 | $9.0888 | $8.88 | 4,817 | 05-31-2024 |
$8.9 | $9 | $8.9 | $9 | $8.75 | 6,491 | 05-30-2024 |
$8.89 | $8.6662 | $8.89 | $8.89 | $8.46 | 952 | 05-29-2024 |
$8.6522 | $8.62 | $8.6522 | $8.8057 | $8.62 | 3,986 | 05-28-2024 |
$8.52 | $8.5485 | $8.52 | $8.5485 | $8.36 | 1,558 | 05-27-2024 |
$8.52 | $8.5485 | $8.52 | $8.5485 | $8.36 | 1,558 | 05-24-2024 |
$8.61 | $8.95 | $8.61 | $8.95 | $8.521 | 5,285 | 05-23-2024 |
$8.73 | $8.36 | $8.73 | $8.7384 | $8.36 | 1,859 | 05-22-2024 |
$8.2 | $8.43 | $8.2 | $8.43 | $8.2 | 4,526 | 05-21-2024 |
$8.84 | $8.69 | $8.84 | $8.8526 | $8.5841 | 5,555 | 05-20-2024 |
$8.88 | $8.94 | $8.88 | $9 | $8.696 | 12,039 | 05-17-2024 |
$8.815 | $8.9 | $8.815 | $9 | $8.75 | 6,157 | 05-16-2024 |
$8.85 | $8.85 | $8.85 | $8.88 | $8.1 | 46,060 | 05-15-2024 |
$8.01 | $8.0069 | $8.01 | $8.3808 | $7.88 | 20,978 | 05-14-2024 |
$7.61 | $7.45 | $7.61 | $7.76 | $7.3988 | 2,855 | 05-13-2024 |
$7.4198 | $7.19 | $7.4198 | $7.4199 | $7.1494 | 3,863 | 05-10-2024 |
$7.12 | $7.08 | $7.12 | $7.2176 | $7.035 | 2,158 | 05-09-2024 |
$7.24 | $7.26 | $7.24 | $7.37 | $7.08 | 19,120 | 05-08-2024 |
$7.5 | $7.31 | $7.5 | $7.5 | $7.24 | 20,047 | 05-07-2024 |
$7.5 | $7.54 | $7.5 | $7.56 | $7.41 | 5,648 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Valneva SE Company Name:
VALN Stock Symbol:
NASDAQ Market:
2024-05-24 20:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Saint-Herblain (France), May 21, 2024 – Valneva SE (NASDAQ:VALN, PARIS:VLA), a specialty vaccine company, today announced the appointment of Dr....
Monday, Valneva SE (NASDAQ:VALN) released further Phase 3 data in adolescents for its single-shot chikungunya virus (CHIKV) vaccine....