Last: | $115.18 |
---|---|
Change Percent: | -0.52% |
Open: | $115.87 |
Close: | $115.78 |
High: | $115.87 |
Low: | $114.81 |
Volume: | 21,561 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115.18 | $115.87 | $115.78 | $115.87 | $114.81 | 21,561 | 05-17-2024 |
$115.78 | $116.37 | $115.78 | $116.75 | $115.38 | 134,499 | 05-16-2024 |
$116.72 | $117.92 | $116.72 | $117.92 | $114.66 | 178,200 | 05-15-2024 |
$116.91 | $116.97 | $116.91 | $117.33 | $115.53 | 185,180 | 05-14-2024 |
$115.04 | $115.25 | $115.04 | $116.67 | $114.15 | 208,773 | 05-13-2024 |
$114.44 | $116.01 | $114.44 | $116.01 | $113.46 | 172,352 | 05-10-2024 |
$115.47 | $116.58 | $115.47 | $117.47 | $115.09 | 157,030 | 05-09-2024 |
$116.52 | $114.4 | $116.52 | $116.54 | $114.4 | 227,213 | 05-08-2024 |
$116.12 | $115.73 | $116.12 | $117.445 | $115.25 | 224,586 | 05-07-2024 |
$115.23 | $115.23 | $115.23 | $116.66 | $114.59 | 310,224 | 05-06-2024 |
$114.72 | $116.58 | $114.72 | $117.63 | $113.38 | 249,162 | 05-03-2024 |
$115.29 | $114.18 | $115.29 | $115.42 | $113.33 | 326,912 | 05-02-2024 |
$112.3 | $110.63 | $112.3 | $114.2 | $110.63 | 378,513 | 05-01-2024 |
$110.63 | $111.61 | $110.63 | $112.02 | $110.07 | 344,829 | 04-30-2024 |
$112.81 | $111.99 | $112.81 | $114.54 | $111.06 | 312,579 | 04-29-2024 |
$112.19 | $110.95 | $112.19 | $114.32 | $110.95 | 439,424 | 04-26-2024 |
$109.66 | $110.75 | $109.66 | $110.98 | $105.19 | 793,568 | 04-25-2024 |
$111.14 | $108.99 | $111.14 | $111.855 | $108.99 | 340,829 | 04-24-2024 |
$109.81 | $108.5 | $109.81 | $110.53 | $108.26 | 381,781 | 04-23-2024 |
$108 | $108.3 | $108 | $108.865 | $107.06 | 342,640 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Visteon Corporation (NASDAQ:VC) reported weaker-than-expected earnings for its first quarter on Thursday. Visteon posted adjusted earnings of $1.61...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...