home / stock / veee / veee quote
Last: | $0.6371 |
---|---|
Change Percent: | -0.61% |
Open: | $0.6901 |
Close: | $0.641 |
High: | $0.7122 |
Low: | $0.6202 |
Volume: | 41,487 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6371 | $0.6901 | $0.641 | $0.7122 | $0.6202 | 41,487 | 05-20-2024 |
$0.641 | $0.7548 | $0.641 | $0.7548 | $0.614 | 37,533 | 05-17-2024 |
$0.6801 | $0.689 | $0.6801 | $0.6898 | $0.6451 | 10,526 | 05-16-2024 |
$0.6502 | $0.6605 | $0.6502 | $0.7199 | $0.641078 | 47,295 | 05-15-2024 |
$0.7202 | $0.7327 | $0.7202 | $0.7327 | $0.7201 | 4,180 | 05-14-2024 |
$0.71175 | $0.7454 | $0.71175 | $0.7454 | $0.670001 | 5,719 | 05-13-2024 |
$0.714 | $0.67 | $0.714 | $0.7456 | $0.67 | 22,122 | 05-10-2024 |
$0.717 | $0.7235 | $0.717 | $0.74 | $0.6862 | 2,707 | 05-09-2024 |
$0.7001 | $0.733 | $0.7001 | $0.759 | $0.7001 | 4,435 | 05-08-2024 |
$0.7306 | $0.7 | $0.7306 | $0.7962 | $0.7 | 14,027 | 05-07-2024 |
$0.65 | $0.7912 | $0.65 | $0.7964 | $0.65 | 7,648 | 05-06-2024 |
$0.721 | $0.715 | $0.721 | $0.797099 | $0.715 | 12,843 | 05-03-2024 |
$0.7265 | $0.83 | $0.7265 | $0.845 | $0.7055 | 35,203 | 05-02-2024 |
$0.81915 | $0.8209 | $0.81915 | $0.8209 | $0.78 | 19,280 | 05-01-2024 |
$0.7791 | $0.746 | $0.7791 | $0.7791 | $0.74 | 27,390 | 04-30-2024 |
$0.7906 | $0.7911 | $0.7906 | $0.8425 | $0.7906 | 6,603 | 04-29-2024 |
$0.753 | $0.754 | $0.753 | $0.766501 | $0.73 | 4,726 | 04-26-2024 |
$0.7491 | $0.7306 | $0.7491 | $0.7764 | $0.7306 | 8,572 | 04-25-2024 |
$0.7766 | $0.7001 | $0.7766 | $0.8426 | $0.7 | 17,822 | 04-24-2024 |
$0.6902 | $0.72 | $0.6902 | $0.749899 | $0.6501 | 93,109 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Twin Vee PowerCats Co. Company Name:
VEEE Stock Symbol:
NASDAQ Market:
FORT PIERCE, FL / ACCESSWIRE / May 15, 2024 / Twin Vee PowerCats Co. (Nasdaq:VEEE) ("Twin Vee" or the "Company"), a designer, manufacturer and distributor of recreational and commercial power boats, today reported operational highlights and financial results for three months ended March 31, 2024...
FORT PIERCE, FL / ACCESSWIRE / May 8, 2024 / Twin Vee PowerCats, Co. (Nasdaq:VEEE),("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, will host a conference call and audio webcast on Wednesday, May 15, 2024, at 12:00 p.m. (Eastern Time) to discuss an...
FORT PIERCE, FL / ACCESSWIRE / May 8, 2024 / Forza X1, Inc. (NASDAQ:FRZA) ("Forza", the "Company"), a developer of electric sport boats aimed at promoting sustainable recreational boating, will host a conference call and audio webcast on Wednesday, May 15, 2024, at 10:00 a.m. (Eastern Time) to d...