home / stock / veev / veev quote
Last: | $205.31 |
---|---|
Change Percent: | -0.14% |
Open: | $203.42 |
Close: | $205.31 |
High: | $206.1 |
Low: | $203.14 |
Volume: | 821,028 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$205.31 | $203.42 | $205.31 | $206.1 | $203.14 | 821,028 | 05-07-2024 |
$203.14 | $204.63 | $203.14 | $204.63 | $201.8 | 510,514 | 05-06-2024 |
$203.45 | $204.31 | $203.45 | $205.66 | $201.98 | 646,523 | 05-03-2024 |
$201.43 | $200.76 | $201.43 | $202.03 | $198.57 | 630,387 | 05-02-2024 |
$198.9 | $198.64 | $198.9 | $202.1 | $196.64 | 618,067 | 05-01-2024 |
$198.56 | $200.32 | $198.56 | $202.42 | $198.46 | 548,246 | 04-30-2024 |
$201.58 | $202.59 | $201.58 | $203.74 | $201.03 | 792,713 | 04-29-2024 |
$200.91 | $200.51 | $200.91 | $202.51 | $199.71 | 848,504 | 04-26-2024 |
$199.09 | $195.22 | $199.09 | $199.52 | $194.46 | 714,884 | 04-25-2024 |
$200.52 | $201.17 | $200.52 | $202.59 | $199.11 | 538,480 | 04-24-2024 |
$201.1 | $200.86 | $201.1 | $205.4 | $200.86 | 902,818 | 04-23-2024 |
$199.06 | $199.39 | $199.06 | $200.465 | $195.61 | 744,021 | 04-22-2024 |
$198.38 | $199.35 | $198.38 | $199.645 | $197.03 | 735,422 | 04-19-2024 |
$199.54 | $199.2 | $199.54 | $201.615 | $197.56 | 850,360 | 04-18-2024 |
$199.2 | $200.53 | $199.2 | $202.32 | $198.65 | 1,033,493 | 04-17-2024 |
$200.37 | $200.9 | $200.37 | $202.58 | $199.545 | 1,421,706 | 04-16-2024 |
$201.62 | $207.42 | $201.62 | $208.82 | $201.2 | 1,305,289 | 04-15-2024 |
$206.74 | $209.4 | $206.74 | $209.5125 | $205.63 | 788,451 | 04-12-2024 |
$211.19 | $212.2 | $211.19 | $212.59 | $208.97 | 907,484 | 04-11-2024 |
$210.92 | $212.92 | $210.92 | $214.95 | $209.67 | 981,038 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Veeva Systems Inc. Class A Company Name:
VEEV Stock Symbol:
NYSE Market:
2024-05-05 03:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Veeva Systems (NYSE:VEEV) has outperformed the market over the past 10 years by 15.94% on an annualized basis producing an average annual return of...
2024-04-25 09:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...