home / stock / veri / veri quote
Last: | $2.54 |
---|---|
Change Percent: | -0.2% |
Open: | $2.52 |
Close: | $2.545 |
High: | $2.635 |
Low: | $2.52 |
Volume: | 119,648 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.54 | $2.52 | $2.545 | $2.635 | $2.52 | 119,648 | 06-18-2024 |
$2.545 | $2.59 | $2.545 | $2.6 | $2.45 | 406,956 | 06-17-2024 |
$2.58 | $2.49 | $2.58 | $2.66 | $2.44 | 398,055 | 06-14-2024 |
$2.455 | $2.54 | $2.455 | $2.59 | $2.4 | 418,800 | 06-13-2024 |
$2.68 | $2.73 | $2.68 | $2.7799 | $2.66 | 378,884 | 06-12-2024 |
$2.63 | $2.6 | $2.63 | $2.66 | $2.5207 | 295,098 | 06-11-2024 |
$2.63 | $2.51 | $2.63 | $2.66 | $2.5 | 377,728 | 06-10-2024 |
$2.5 | $2.52 | $2.5 | $2.66 | $2.47 | 341,468 | 06-07-2024 |
$2.53 | $2.65 | $2.53 | $2.69 | $2.43 | 630,042 | 06-06-2024 |
$2.675 | $2.72 | $2.675 | $2.75 | $2.61 | 320,711 | 06-05-2024 |
$2.71 | $2.9 | $2.71 | $2.9198 | $2.64 | 718,387 | 06-04-2024 |
$2.94 | $2.99 | $2.94 | $3.07 | $2.86 | 463,445 | 06-03-2024 |
$2.95 | $2.99 | $2.95 | $3 | $2.87 | 1,256,321 | 05-31-2024 |
$2.97 | $2.96 | $2.97 | $3.03 | $2.84 | 619,698 | 05-30-2024 |
$2.92 | $2.91 | $2.92 | $2.95 | $2.81 | 691,950 | 05-29-2024 |
$2.98 | $3.06 | $2.98 | $3.16 | $2.87 | 1,040,166 | 05-28-2024 |
$3.07 | $3.1 | $3.07 | $3.21 | $3.03 | 361,432 | 05-27-2024 |
$3.07 | $3.1 | $3.07 | $3.21 | $3.03 | 361,432 | 05-24-2024 |
$3.07 | $3.32 | $3.07 | $3.35 | $2.99 | 701,514 | 05-23-2024 |
$3.28 | $3.04 | $3.28 | $3.31 | $3.04 | 709,466 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Entertainment executive brings technology and global business strategy expertise to Veritone Veritone, Inc . (NASDAQ: VERI), a leader in building human-centered enterprise AI solutions, today announced that entertainment technology executive Michael Keithley, the former CIO of Unite...