Last: | $11.81 |
---|---|
Change Percent: | -1.79% |
Open: | $11.97 |
Close: | $11.81 |
High: | $12.1101 |
Low: | $11.69 |
Volume: | 1,180,333 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.81 | $11.97 | $11.81 | $12.1101 | $11.69 | 1,180,333 | 05-03-2024 |
$11.76 | $11.61 | $11.76 | $12.36 | $11.6 | 2,446,567 | 05-02-2024 |
$11.26 | $11.5 | $11.26 | $11.57 | $11.08 | 1,572,798 | 05-01-2024 |
$11.53 | $12.04 | $11.53 | $12.045 | $11.52 | 1,256,528 | 04-30-2024 |
$12.15 | $12.09 | $12.15 | $12.2 | $11.98 | 1,144,940 | 04-29-2024 |
$12.09 | $11.94 | $12.09 | $12.18 | $11.93 | 671,654 | 04-26-2024 |
$12.03 | $11.84 | $12.03 | $12.06 | $11.67 | 551,765 | 04-25-2024 |
$11.83 | $11.95 | $11.83 | $11.97 | $11.78 | 468,599 | 04-24-2024 |
$12 | $11.75 | $12 | $12.03 | $11.67 | 752,520 | 04-23-2024 |
$11.84 | $11.79 | $11.84 | $11.95 | $11.5799 | 676,826 | 04-22-2024 |
$11.86 | $11.77 | $11.86 | $12.08 | $11.75 | 691,323 | 04-19-2024 |
$11.76 | $11.83 | $11.76 | $11.94 | $11.67 | 460,251 | 04-18-2024 |
$11.79 | $12 | $11.79 | $12.13 | $11.76 | 764,237 | 04-17-2024 |
$12.06 | $11.91 | $12.06 | $12.08 | $11.73 | 750,295 | 04-16-2024 |
$11.99 | $12.29 | $11.99 | $12.37 | $11.92 | 1,134,289 | 04-15-2024 |
$12.28 | $12.61 | $12.28 | $12.775 | $12.24 | 1,201,396 | 04-12-2024 |
$12.48 | $12.66 | $12.48 | $12.68 | $12.405 | 628,868 | 04-11-2024 |
$12.64 | $12.46 | $12.64 | $12.7 | $12.448 | 721,592 | 04-10-2024 |
$12.6 | $12.62 | $12.6 | $12.725 | $12.505 | 755,741 | 04-09-2024 |
$12.54 | $12.73 | $12.54 | $12.79 | $12.44 | 846,187 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vermilion Energy Inc. Common Company Name:
VET Stock Symbol:
NYSE Market:
Vermilion Energy Inc. Announces $0.12 CDN Cash Dividend for July 15, 2024 Payment Date Canada NewsWire CALGARY, AB , May 1, 2024 /CNW/ - Vermilion Energy Inc. ("Vermilion") (TSX: VET) (NYSE: VET) is pleased to announce a cash dividend of $0.12 CDN per share, ...
Vermilion Energy Inc. Announces Results for the Three Months Ended March 31, 2024 Canada NewsWire CALGARY, AB , May 1, 2024 /CNW/ - Vermilion Energy Inc. ("Vermilion", "We", "Our", "Us" or the "Company") (TSX: VET) (NYSE: VET) is pleased to report operating and c...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...