home / stock / vet:cc / vet:cc quote
Last: | $32.14 |
---|---|
Change Percent: | -0.5% |
Open: | $32.3 |
Close: | $32.30 |
High: | $32.36 |
Low: | $31.48 |
Volume: | 1,279,581 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.14 | $32.3 | $32.3 | $32.36 | $31.48 | 1,279,581 | 08-02-2022 |
$27.44 | $27.4 | $27.44 | $27.65 | $26.16 | 3,100,244 | 05-06-2022 |
$27 | $28.06 | $27 | $28.37 | $26.3 | 2,550,331 | 05-05-2022 |
$27.76 | $27.56 | $27.76 | $28.06 | $26.835 | 4,058,067 | 05-04-2022 |
$26.7 | $24.9 | $26.7 | $26.85 | $24.9 | 3,365,520 | 05-03-2022 |
$24.96 | $24.66 | $24.96 | $25.1 | $24.03 | 2,733,020 | 05-02-2022 |
$25.03 | $26.22 | $25.03 | $26.59 | $24.77 | 2,035,406 | 04-29-2022 |
$25.97 | $25.75 | $25.97 | $26.2 | $24.74 | 3,231,769 | 04-28-2022 |
$25.41 | $25.24 | $25.41 | $25.72 | $24.59 | 3,107,478 | 04-27-2022 |
$25.14 | $24.7 | $25.14 | $25.61 | $24.07 | 3,468,034 | 04-26-2022 |
$24.51 | $24.37 | $24.51 | $24.71 | $23.1 | 4,104,217 | 04-25-2022 |
$25.57 | $26.65 | $25.57 | $26.8 | $25.25 | 2,760,987 | 04-22-2022 |
$26.57 | $28.76 | $26.57 | $28.93 | $26.23 | 3,893,958 | 04-21-2022 |
$28.48 | $28.46 | $28.48 | $29.2 | $28.01 | 3,146,997 | 04-20-2022 |
$28.22 | $28.78 | $28.22 | $29 | $27.6 | 2,879,738 | 04-19-2022 |
$29.1 | $27.86 | $29.1 | $29.73 | $27.77 | 3,841,927 | 04-18-2022 |
$27.47 | $27.11 | $27.47 | $27.71 | $26.92 | 2,819,979 | 04-15-2022 |
$27.47 | $27.11 | $27.47 | $27.71 | $26.92 | 2,771,032 | 04-14-2022 |
$27.24 | $26.85 | $27.24 | $27.7 | $26.66 | 3,009,033 | 04-13-2022 |
$26.39 | $26.9 | $26.39 | $27.31 | $26.345 | 3,741,815 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vermilion Energy Inc. Company Name:
VET:CC Stock Symbol:
TSXC Market:
Stocks rose Thursday as investors looked ahead to more corporate earnings and a key labor report set for later in the week. The Dow Jones Industrials leaped 149.79 points to pause for lunch Thursday at 38,053.05. The S&P 500 forged ahead 19.85 points to 5,038.24. The NASDAQ zoomed...
Vermilion Energy Inc. Announces Results for the Three Months Ended March 31, 2024 Canada NewsWire CALGARY, AB , May 1, 2024 /CNW/ - Vermilion Energy Inc. ("Vermilion", "We", "Our", "Us" or the "Company") (TSX: VET) (NYSE: VET) is pleased to report operating and c...
Vermilion Energy Inc. Announces $0.12 CDN Cash Dividend for July 15, 2024 Payment Date Canada NewsWire CALGARY, AB , May 1, 2024 /CNW/ - Vermilion Energy Inc. ("Vermilion") (TSX: VET) (NYSE: VET) is pleased to announce a cash dividend of $0.12 CDN per share, ...