home / stock / vextf / vextf quote
Last: | $0.2305 |
---|---|
Change Percent: | 3.32% |
Open: | $0.2362 |
Close: | $0.2305 |
High: | $0.2362 |
Low: | $0.2305 |
Volume: | 31,809 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2305 | $0.2362 | $0.2305 | $0.2362 | $0.2305 | 31,809 | 05-17-2024 |
$0.2443 | $0.23 | $0.2443 | $0.25025 | $0.23 | 32,995 | 05-16-2024 |
$0.2368 | $0.233 | $0.2368 | $0.2368 | $0.2256 | 34,662 | 05-15-2024 |
$0.233 | $0.236 | $0.233 | $0.2361 | $0.2282 | 99,133 | 05-14-2024 |
$0.2328 | $0.27 | $0.2328 | $0.27 | $0.2239 | 88,855 | 05-13-2024 |
$0.2222 | $0.21 | $0.2222 | $0.227 | $0.21 | 63,550 | 05-10-2024 |
$0.2056 | $0.2066 | $0.2056 | $0.2066 | $0.1981 | 5,885 | 05-09-2024 |
$0.1968 | $0.21 | $0.1968 | $0.21 | $0.1968 | 20,386 | 05-08-2024 |
$0.2178 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | 7,000 | 05-07-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.228 | 30,820 | 05-06-2024 |
$0.2637 | $0.2318 | $0.2637 | $0.2637 | $0.2318 | 54,200 | 05-03-2024 |
$0.23698 | $0.23 | $0.23698 | $0.23698 | $0.23 | 93,285 | 05-02-2024 |
$0.22045 | $0.22 | $0.22045 | $0.2366 | $0.2147 | 42,049 | 05-01-2024 |
$0.2293 | $0.1785 | $0.2293 | $0.25 | $0.17665 | 64,117 | 04-30-2024 |
$0.1781 | $0.17915 | $0.1781 | $0.17915 | $0.1779 | 11,975 | 04-29-2024 |
$0.1757 | $0.17 | $0.1757 | $0.1757 | $0.16545 | 23,711 | 04-26-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.1625 | 43,672 | 04-25-2024 |
$0.1805 | $0.1741 | $0.1805 | $0.1805 | $0.16 | 15,856 | 04-24-2024 |
$0.1747 | $0.1825 | $0.1747 | $0.1825 | $0.1705 | 18,899 | 04-23-2024 |
$0.177 | $0.17655 | $0.177 | $0.1863 | $0.1733 | 14,600 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vext Science Inc. Company Name:
VEXTF Stock Symbol:
OTCMKTS Market:
Vext Science, Inc. (CSE:VEXT) (OTCQX:VEXTF), which runs vertical cannabis operations in Arizona and Ohio, reported its financial results on Friday ...
2023 Revenue of $34.8 million; Adjusted EBITDA 1 of $5.5 million; EBITDA 1 of $16.6 million. Generated YTD cash flow from operations of $4.4 million. Anticipated launch of adult-use program in Ohio expected to drive significant growth for Vext. On closing of Ohio Expansion Transac...
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Vext Science, Inc. (CSE: VEXT) (OTCQX: VEXTF) (" Vext " or the " Company "), a U.S.-based cannabis operator with vertical operations in Arizona and Ohio, today announced that following its previously announced postponement of the C...