home / stock / vg:cc / vg:cc quote
Last: | $0.26 |
---|---|
Change Percent: | -1.89% |
Open: | $0.265 |
Close: | $0.26 |
High: | $0.265 |
Low: | $0.26 |
Volume: | 54,921 |
Last Trade Date Time: | 05/06/2022 04:56:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.265 | $0.26 | $0.265 | $0.26 | 54,921 | 05-06-2022 |
$0.265 | $0.27 | $0.265 | $0.28 | $0.265 | 222,300 | 05-05-2022 |
$0.255 | $0.255 | $0.255 | $0.27 | $0.255 | 48,937 | 05-04-2022 |
$0.275 | $0.265 | $0.275 | $0.29 | $0.26 | 131,374 | 05-03-2022 |
$0.265 | $0.295 | $0.265 | $0.295 | $0.265 | 64,284 | 05-02-2022 |
$0.295 | $0.285 | $0.295 | $0.295 | $0.285 | 88,163 | 04-29-2022 |
$0.285 | $0.27 | $0.285 | $0.295 | $0.26 | 78,001 | 04-28-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 132,751 | 04-27-2022 |
$0.27 | $0.27 | $0.27 | $0.28 | $0.27 | 73,766 | 04-26-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.255 | 222,440 | 04-25-2022 |
$0.28 | $0.29 | $0.28 | $0.295 | $0.28 | 61,477 | 04-22-2022 |
$0.285 | $0.31 | $0.285 | $0.315 | $0.28 | 166,097 | 04-21-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.32 | 15,605 | 04-20-2022 |
$0.295 | $0.325 | $0.295 | $0.335 | $0.295 | 414,747 | 04-19-2022 |
$0.31 | $0.32 | $0.31 | $0.32 | $0.31 | 336,136 | 04-18-2022 |
$0.32 | $0.31 | $0.32 | $0.32 | $0.31 | 119,276 | 04-15-2022 |
$0.32 | $0.31 | $0.32 | $0.32 | $0.31 | 118,532 | 04-14-2022 |
$0.315 | $0.305 | $0.315 | $0.32 | $0.305 | 49,505 | 04-13-2022 |
$0.31 | $0.3 | $0.31 | $0.32 | $0.3 | 108,900 | 04-12-2022 |
$0.3 | $0.3 | $0.3 | $0.305 | $0.3 | 209,552 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Volcanic Gold Mines Inc Company Name:
VG:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) fell 0.3% to $20.78 on volume of 16,528,907 shares Enbridge Inc. (ENB) fell 1.3% to $49.45 on volume of 16,178,298 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.4% to $5.92 on volume...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.0% to $20.84 on volume of 15,228,481 shares Desjardins International Equity Index ETF (DMEI) rose 0.4% to $20.78 on volume of 4,983,702 shares Western Atlas Resources (WA) rose 0.0% to $0.015 on...
(TheNewswire) Vancouver, British Columbia – May 23, 2024 – TheNewswire – Volcanic Gold Mines Inc. (TSXV-VG) (“Volcanic” or the “Company”) and joint venture partner Radius Gold Inc. report on the conclusion of the first pass dr...