Last: | $516.26 |
---|---|
Change Percent: | -0.51% |
Open: | $517.53 |
Close: | $516.26 |
High: | $520.17 |
Low: | $514.92 |
Volume: | 227,261 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$516.26 | $517.53 | $516.26 | $520.17 | $514.92 | 227,261 | 05-10-2024 |
$514.91 | $515.14 | $514.91 | $515.53 | $511.99 | 387,101 | 05-09-2024 |
$515.42 | $512.64 | $515.42 | $515.94 | $511.66 | 209,731 | 05-08-2024 |
$514.67 | $517.61 | $514.67 | $517.99 | $514.575 | 243,487 | 05-07-2024 |
$516.83 | $511.44 | $516.83 | $517.11 | $511.39 | 285,535 | 05-06-2024 |
$509.46 | $506.77 | $509.46 | $511.125 | $506.74 | 438,581 | 05-03-2024 |
$496.06 | $495.25 | $496.06 | $497.4 | $488.34 | 317,655 | 05-02-2024 |
$489.37 | $492.09 | $489.37 | $500.6 | $487.5275 | 405,875 | 05-01-2024 |
$494.73 | $504.1 | $494.73 | $505.997 | $494.67 | 293,834 | 04-30-2024 |
$505.94 | $506.06 | $505.94 | $507 | $502.8111 | 393,745 | 04-29-2024 |
$503.94 | $500 | $503.94 | $506.83 | $498.39 | 364,431 | 04-26-2024 |
$495.44 | $488.67 | $495.44 | $497.1 | $487 | 476,208 | 04-25-2024 |
$495.24 | $498.77 | $495.24 | $500.43 | $492.88 | 512,888 | 04-24-2024 |
$494.45 | $488.63 | $494.45 | $495.6099 | $487.85 | 519,533 | 04-23-2024 |
$486.46 | $484.19 | $486.46 | $488.625 | $479.32 | 1,057,167 | 04-22-2024 |
$479.9 | $490.7 | $479.9 | $492.51 | $478.25 | 1,135,994 | 04-19-2024 |
$492.97 | $497.85 | $492.97 | $499.665 | $492.2 | 539,744 | 04-18-2024 |
$497.69 | $507.89 | $497.69 | $508.705 | $497.27 | 397,989 | 04-17-2024 |
$505.19 | $505.16 | $505.19 | $508.4 | $503.22 | 558,243 | 04-16-2024 |
$504.89 | $518.82 | $504.89 | $519.05 | $503.792 | 552,084 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Information Tech Company Name:
VGT Stock Symbol:
NYSE Market:
Apple Inc.’s (NASDAQ:AAPL) unionized retail store in Towson, Maryland, will reportedly vote Saturday on whether to approve a strike in t...
Apple Inc (NASDAQ:AAPL) and its Chinese retailers have cut prices, leading to a 12% surge in Chinese iPhone shipments in March, as&n...
All eyes are on technology giant Apple (NASDAQ: AAPL), which is set to release second-quarter fiscal 2024 results after market close on May 2. Sinc...