Last: | $0.5424 |
---|---|
Change Percent: | 0.37% |
Open: | $0.542 |
Close: | $0.5424 |
High: | $0.571 |
Low: | $0.5349 |
Volume: | 409,461 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5424 | $0.542 | $0.5424 | $0.571 | $0.5349 | 409,461 | 05-17-2024 |
$0.544 | $0.55 | $0.544 | $0.5515 | $0.5323 | 106,713 | 05-16-2024 |
$0.545 | $0.55 | $0.545 | $0.5534 | $0.530101 | 202,119 | 05-15-2024 |
$0.5348 | $0.5307 | $0.5348 | $0.5499 | $0.518227 | 181,907 | 05-14-2024 |
$0.5268 | $0.52 | $0.5268 | $0.53 | $0.516 | 103,902 | 05-13-2024 |
$0.5402 | $0.53 | $0.5402 | $0.55 | $0.503 | 673,993 | 05-10-2024 |
$0.503 | $0.465 | $0.503 | $0.513299 | $0.459024 | 381,370 | 05-09-2024 |
$0.4522 | $0.4777 | $0.4522 | $0.4799 | $0.45 | 335,261 | 05-08-2024 |
$0.4842 | $0.5 | $0.4842 | $0.5 | $0.47 | 225,178 | 05-07-2024 |
$0.4861 | $0.5 | $0.4861 | $0.519 | $0.47 | 109,917 | 05-06-2024 |
$0.4815 | $0.4739 | $0.4815 | $0.497 | $0.4734 | 158,367 | 05-03-2024 |
$0.4853 | $0.502 | $0.4853 | $0.507 | $0.4739 | 282,562 | 05-02-2024 |
$0.5004 | $0.503 | $0.5004 | $0.514 | $0.4971 | 91,946 | 05-01-2024 |
$0.497 | $0.5366 | $0.497 | $0.5366 | $0.495 | 321,818 | 04-30-2024 |
$0.546 | $0.54 | $0.546 | $0.5524 | $0.53 | 106,682 | 04-29-2024 |
$0.5394 | $0.555 | $0.5394 | $0.555 | $0.523 | 92,681 | 04-26-2024 |
$0.5548 | $0.5 | $0.5548 | $0.5628 | $0.5 | 234,055 | 04-25-2024 |
$0.5068 | $0.5085 | $0.5068 | $0.5136 | $0.4872 | 296,496 | 04-24-2024 |
$0.5085 | $0.5067 | $0.5085 | $0.52949 | $0.49 | 238,234 | 04-23-2024 |
$0.5066 | $0.53 | $0.5066 | $0.5341 | $0.5051 | 427,951 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vista Gold Corp. (NYSE American and TSX: VGZ) (“Vista” or the “Company”) today announced its unaudited financial results for the quarter ended March 31, 2024, with cash totaling $11.9 million at quarter-end. All dollar amounts in this press release are in U.S. dollars....
Vista Gold Corp. (“Vista” or the “Company”) (NYSE American and TSX: VGZ) today announced the voting results from its annual general and special meeting of shareholders held on Tuesday, April 30, 2024 (the “AGM” or “Meeting”). A total of ...
Vista Gold Corp. (NYSE American and TSX: VGZ) (“Vista” or the “Company”) today announced that it has filed the feasibility study update for its Mt Todd gold project (“Mt Todd” or the “Project”) located in Northern Territory, Australia in acc...