home / stock / viac / viac quote
Last: | $29.58 |
---|---|
Change Percent: | -17.81% |
Open: | $30.24 |
Close: | $29.58 |
High: | $30.33 |
Low: | $27.84 |
Volume: | 87,473,000 |
Last Trade Date Time: | 02/16/2022 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.58 | $30.24 | $29.58 | $30.33 | $27.84 | 87,473,000 | 02-16-2022 |
$35.99 | $35 | $35.99 | $36.03 | $34.75 | 12,823,401 | 02-15-2022 |
$35.03 | $35.9 | $35.03 | $36.39 | $34.885 | 10,473,235 | 02-14-2022 |
$36 | $35.81 | $36 | $36.8299 | $35.6 | 10,288,802 | 02-11-2022 |
$35.88 | $35.5099 | $35.88 | $36.69 | $35.28 | 11,254,681 | 02-10-2022 |
$35.78 | $34.8 | $35.78 | $35.8725 | $34.44 | 10,326,684 | 02-09-2022 |
$34.53 | $34.02 | $34.53 | $34.8 | $33.65 | 9,641,028 | 02-08-2022 |
$34 | $33.535 | $34 | $34.38 | $33.5 | 8,430,805 | 02-07-2022 |
$33.41 | $33.13 | $33.41 | $33.79 | $32.67 | 8,375,146 | 02-04-2022 |
$33.1 | $32.5 | $33.1 | $34.075 | $32.35 | 9,587,225 | 02-03-2022 |
$32.77 | $33.53 | $32.77 | $33.5484 | $32.6701 | 10,097,656 | 02-02-2022 |
$33.7 | $33.1 | $33.7 | $34.24 | $32.78 | 8,952,839 | 02-01-2022 |
$33.45 | $32.692 | $33.45 | $33.85 | $32.19 | 10,091,904 | 01-31-2022 |
$32.97 | $31.415 | $32.97 | $33.06 | $31.011 | 14,785,913 | 01-28-2022 |
$31.41 | $32.11 | $31.41 | $32.42 | $31.2385 | 12,732,203 | 01-27-2022 |
$31.67 | $33.15 | $31.67 | $33.305 | $31.2 | 13,927,583 | 01-26-2022 |
$32.86 | $32.21 | $32.86 | $33.15 | $31.19 | 11,772,412 | 01-25-2022 |
$32.55 | $30.47 | $32.55 | $32.58 | $29.825 | 18,638,074 | 01-24-2022 |
$31.25 | $32.695 | $31.25 | $32.82 | $31.13 | 21,379,846 | 01-21-2022 |
$33.73 | $35.01 | $33.73 | $35.56 | $33.67 | 15,314,379 | 01-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
ViacomCBS Inc - Class B Company Name:
VIAC Stock Symbol:
NASDAQ Market:
(NewsDirect) NEW YORK, NY / NewsDirect / April 22nd, 2024 / Best Growth Stocks, a leading independent equity research and corporate access firm focused on finding and reporting on the best growth stocks utilizing exclusive ai-assisted research recently issued a comprehensive evaluation of rec...
Event kicks off LIVE from LA’s famous Barker Hangar on Sunday, May 7th ** Drew headshot + bio ** promo video ** logo MTV today announced that film and television powerhouse Drew Barrymore has been tapped to host the ...
Comedy Central’s Hell of A Week with Charlamagne Tha God to feature influential guests and Charlamagne’s hilarious and unfiltered take on the most talked about topics Executive produced by Stephen Colbert, Comedy Central’s Hell of A Week premieres ...