home / stock / viav / viav quote
Last: | $7.74 |
---|---|
Change Percent: | -0.13% |
Open: | $7.75 |
Close: | $7.74 |
High: | $7.75 |
Low: | $7.61 |
Volume: | 1,692,300 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.74 | $7.75 | $7.74 | $7.75 | $7.61 | 1,692,300 | 05-17-2024 |
$7.74 | $7.67 | $7.74 | $7.75 | $7.59 | 952,488 | 05-16-2024 |
$7.66 | $7.73 | $7.66 | $7.78 | $7.615 | 951,153 | 05-15-2024 |
$7.67 | $7.46 | $7.67 | $7.71 | $7.4 | 1,578,582 | 05-14-2024 |
$7.345 | $7.39 | $7.345 | $7.525 | $7.33 | 1,116,542 | 05-13-2024 |
$7.38 | $7.48 | $7.38 | $7.5 | $7.31 | 1,412,873 | 05-10-2024 |
$7.47 | $7.32 | $7.47 | $7.56 | $7.32 | 2,084,298 | 05-09-2024 |
$7.34 | $7.4 | $7.34 | $7.41 | $7.3 | 1,233,109 | 05-08-2024 |
$7.435 | $7.3 | $7.435 | $7.56 | $7.23 | 3,205,142 | 05-07-2024 |
$7.365 | $7.57 | $7.365 | $7.69 | $7.335 | 1,347,171 | 05-06-2024 |
$7.56 | $7.45 | $7.56 | $7.93 | $7.1 | 4,038,279 | 05-03-2024 |
$8.02 | $7.96 | $8.02 | $8.07 | $7.855 | 1,927,613 | 05-02-2024 |
$7.92 | $7.89 | $7.92 | $8.07 | $7.81 | 1,270,886 | 05-01-2024 |
$7.9 | $7.91 | $7.9 | $8.025 | $7.87 | 2,277,514 | 04-30-2024 |
$8.015 | $8.08 | $8.015 | $8.13 | $7.98 | 1,237,925 | 04-29-2024 |
$8.01 | $7.98 | $8.01 | $8.15 | $7.96 | 835,864 | 04-26-2024 |
$7.97 | $7.88 | $7.97 | $8.02 | $7.82 | 1,053,212 | 04-25-2024 |
$7.99 | $7.97 | $7.99 | $8.05 | $7.83 | 1,015,198 | 04-24-2024 |
$8.01 | $7.9 | $8.01 | $8.09 | $7.9 | 1,382,681 | 04-23-2024 |
$7.95 | $8.08 | $7.95 | $8.11 | $7.94 | 1,287,502 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
VIAVI Introduces Industry's Most Comprehensive Solution for Resilient Positioning, Navigation and Timing for Critical Infrastructure PR Newswire Fugro AtomiChron ® Timing Service Augments Resilience, Assurance, Precision and Availability on a Global Scale CH...
2024-05-03 12:15:04 ET Susquehanna analyst issues NEUTRAL recommendation for VIAV on May 3, 2024 10:32AM ET. The previous analyst recommendation was Buy. VIAV was trading at $7.515 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current a...
VIAVI ANNOUNCES THIRD QUARTER FISCAL 2024 RESULTS PR Newswire Third Quarter Net revenue of $246.0 million , down $1.8 million or 0.7% year-over-year GAAP operating margin of (4.8)%, down 400 bps year-over-year Non-GAAP operating margin...