home / stock / vinc / vinc quote
Last: | $0.8172 |
---|---|
Change Percent: | 0.83% |
Open: | $0.837 |
Close: | $0.8172 |
High: | $0.844 |
Low: | $0.785 |
Volume: | 286,779 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8172 | $0.837 | $0.8172 | $0.844 | $0.785 | 286,779 | 05-07-2024 |
$0.844 | $0.87 | $0.844 | $0.89 | $0.7951 | 352,611 | 05-06-2024 |
$0.8771 | $0.9272 | $0.8771 | $0.935 | $0.8511 | 310,181 | 05-03-2024 |
$0.93 | $0.86 | $0.93 | $0.93 | $0.85695 | 252,116 | 05-02-2024 |
$0.8892 | $0.82 | $0.8892 | $0.8892 | $0.8 | 288,651 | 05-01-2024 |
$0.827 | $0.859 | $0.827 | $0.903899 | $0.815 | 318,867 | 04-30-2024 |
$0.8401 | $0.737 | $0.8401 | $0.88 | $0.737 | 728,639 | 04-29-2024 |
$0.73 | $0.79 | $0.73 | $0.846001 | $0.6607 | 1,728,731 | 04-26-2024 |
$0.8967 | $0.92 | $0.8967 | $0.93 | $0.88 | 609,247 | 04-25-2024 |
$0.93 | $0.9658 | $0.93 | $0.9942 | $0.9 | 457,553 | 04-24-2024 |
$0.95 | $0.87 | $0.95 | $0.9895 | $0.869 | 409,614 | 04-23-2024 |
$0.869 | $0.88 | $0.869 | $0.88 | $0.82 | 325,003 | 04-22-2024 |
$0.85 | $0.8767 | $0.85 | $0.9071 | $0.8259 | 356,030 | 04-19-2024 |
$0.9 | $0.9499 | $0.9 | $0.9499 | $0.852601 | 531,361 | 04-18-2024 |
$0.9502 | $0.93 | $0.9502 | $0.9804 | $0.91 | 358,138 | 04-17-2024 |
$0.9397 | $0.8589 | $0.9397 | $0.9668 | $0.85 | 911,198 | 04-16-2024 |
$0.87 | $0.95 | $0.87 | $0.9701 | $0.75 | 1,265,618 | 04-15-2024 |
$0.98 | $1.01 | $0.98 | $1.01 | $0.95 | 913,245 | 04-12-2024 |
$1 | $1 | $1 | $1.04 | $0.905 | 2,323,997 | 04-11-2024 |
$1 | $1 | $1 | $1.16 | $0.9701 | 4,078,401 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vincera Pharma Inc Com Company Name:
VINC Stock Symbol:
NASDAQ Market:
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
Vincerx Pharma Inc (NASDAQ:VINC) shares are trading lower by 9.7% to $0.81 during Friday’s session after the company priced an underwritten p...
Shares of Alphabet Inc. (NASDAQ:GOOGL) (NASDAQ:GOOG) rose sharply in today's pre-market trading the company posted upbeat results for its firs...