home / stock / vips / vips quote
Last: | $17.32 |
---|---|
Change Percent: | -0.93% |
Open: | $17.32 |
Close: | $17.32 |
High: | $17.7 |
Low: | $16.81 |
Volume: | 4,461,473 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.32 | $17.32 | $17.32 | $17.7 | $16.81 | 4,461,473 | 05-17-2024 |
$17.16 | $16.74 | $17.16 | $17.205 | $16.59 | 3,969,647 | 05-16-2024 |
$16.6 | $16.64 | $16.6 | $16.7 | $16.435 | 2,134,609 | 05-15-2024 |
$16.4 | $16.51 | $16.4 | $16.695 | $16.325 | 2,792,458 | 05-14-2024 |
$16.81 | $16.07 | $16.81 | $16.9 | $16.05 | 4,796,942 | 05-13-2024 |
$15.9 | $15.9 | $15.9 | $16.08 | $15.795 | 2,495,322 | 05-10-2024 |
$15.84 | $16.11 | $15.84 | $16.31 | $15.705 | 2,662,360 | 05-09-2024 |
$15.92 | $15.46 | $15.92 | $15.94 | $15.46 | 2,853,338 | 05-08-2024 |
$15.65 | $15.78 | $15.65 | $15.915 | $15.55 | 5,122,609 | 05-07-2024 |
$16.17 | $16.62 | $16.17 | $16.67 | $16.11 | 2,411,245 | 05-06-2024 |
$16.45 | $16.19 | $16.45 | $16.56 | $16 | 3,597,477 | 05-03-2024 |
$16.06 | $15.22 | $16.06 | $16.255 | $15.22 | 8,173,891 | 05-02-2024 |
$14.98 | $15.04 | $14.98 | $15.2 | $14.94 | 3,401,573 | 05-01-2024 |
$15.04 | $15.55 | $15.04 | $15.73 | $15.02 | 5,619,315 | 04-30-2024 |
$15.89 | $15.85 | $15.89 | $15.99 | $15.535 | 3,456,773 | 04-29-2024 |
$15.73 | $16.19 | $15.73 | $16.47 | $15.635 | 3,467,353 | 04-26-2024 |
$15.74 | $15.64 | $15.74 | $16.085 | $15.64 | 2,588,580 | 04-25-2024 |
$15.81 | $15.91 | $15.81 | $16.21 | $15.705 | 3,895,239 | 04-24-2024 |
$15.79 | $15.66 | $15.79 | $15.938 | $15.65 | 3,848,951 | 04-23-2024 |
$15.6 | $15.23 | $15.6 | $15.65 | $15.21 | 3,242,590 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vipshop Holdings Limited American Depositary Shares each representing two Company Name:
VIPS Stock Symbol:
NYSE Market:
Shares of Bumble Inc. (NASDAQ: BMBL) fell sharply during Wednesday’s session following weak quarterly results. Bumble reported quarterly los...
Vipshop Holdings Limited (NYSE:VIPS) shares are trading higher on Wednesday. The company reported fourth-quarter adjusted earnings per AD...
U.S. stocks were lower, with the Dow Jones index falling around 100 points on Wednesday. Shares of Advance Auto Parts, Inc. (NYSE: AAP) rose durin...