home / stock / vjet / vjet quote
Last: | $8.29 |
---|---|
Change Percent: | -3.6% |
Open: | $8.3 |
Close: | $8.29 |
High: | $8.62 |
Low: | $8.08 |
Volume: | 31,599 |
Last Trade Date Time: | 08/31/2020 04:56:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.29 | $8.3 | $8.29 | $8.62 | $8.08 | 31,599 | 08-31-2020 |
$8.6 | $8.5 | $8.6 | $8.65 | $7.97 | 42,341 | 08-28-2020 |
$8.45 | $7.9 | $8.45 | $8.6596 | $7.24 | 134,453 | 08-27-2020 |
$7.4 | $5.94 | $7.4 | $7.4 | $5.6301 | 81,132 | 08-26-2020 |
$5.94 | $5.3 | $5.94 | $6.13 | $5.12 | 44,639 | 08-25-2020 |
$5.26 | $5.45 | $5.26 | $5.59 | $5.06 | 25,443 | 08-24-2020 |
$5.36 | $5.81 | $5.36 | $5.975 | $5.31 | 45,632 | 08-21-2020 |
$5.74 | $5 | $5.74 | $5.84 | $5 | 80,358 | 08-20-2020 |
$5.0623 | $5.07 | $5.0623 | $5.17 | $4.665 | 59,581 | 08-19-2020 |
$5.29 | $5.37 | $5.29 | $5.48 | $5.2 | 26,807 | 08-18-2020 |
$5.511 | $5.5 | $5.511 | $5.68 | $5.5 | 39,321 | 08-17-2020 |
$5.75 | $5.47 | $5.75 | $6.15 | $5.47 | 47,144 | 08-14-2020 |
$1.3 | $1.2 | $1.3 | $1.34 | $1.2 | 167,703 | 08-13-2020 |
$1.21 | $1.19 | $1.21 | $1.24 | $1.1679 | 81,611 | 08-12-2020 |
$1.1625 | $1.29 | $1.1625 | $1.34 | $1.16 | 137,711 | 08-11-2020 |
$1.315 | $1.31 | $1.315 | $1.36 | $1.3 | 37,187 | 08-10-2020 |
$1.35 | $1.32 | $1.35 | $1.35 | $1.31 | 35,659 | 08-07-2020 |
$1.33 | $1.36 | $1.33 | $1.36 | $1.33 | 35,117 | 08-06-2020 |
$1.35 | $1.35 | $1.35 | $1.37 | $1.33 | 76,558 | 08-05-2020 |
$1.34 | $1.38 | $1.34 | $1.44 | $1.33 | 84,863 | 08-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
voxeljet AG Company Name:
VJET Stock Symbol:
NYSE Market:
Yoshiharu Global Co. (YOSH) is expected to report for Q1 2024 Analog Devices Inc. (ADI) is expected to report $1.26 for Q2 2024 Simplicity Esports (WINR) is expected to report for Q3 2024 Klepierre (KLPEF) is expected to report for Q1 2024 Synopsys Inc. (SNPS) is expected to repor...
voxeljet AG ADR (New) (VJET) is expected to report for Q1 2024
voxeljet AG (OTCMKTS: VJTTY) (the ‘Company’, ‘voxeljet’, or ‘we’), a provider of high-speed, large-format 3D printers and on-demand parts services to industrial and commercial customers, today released selected financial information related to the first q...