home / stock / vmar / vmar quote
Last: | $0.5649 |
---|---|
Change Percent: | -1.69% |
Open: | $0.6 |
Close: | $0.5649 |
High: | $0.6 |
Low: | $0.56 |
Volume: | 39,681 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5649 | $0.6 | $0.5649 | $0.6 | $0.56 | 39,681 | 06-14-2024 |
$0.59 | $0.6 | $0.59 | $0.64799 | $0.58 | 117,899 | 06-13-2024 |
$0.6161 | $0.64 | $0.6161 | $0.65 | $0.58 | 55,554 | 06-12-2024 |
$0.65 | $0.631 | $0.65 | $0.65 | $0.5814 | 49,495 | 06-11-2024 |
$0.65 | $0.659 | $0.65 | $0.7 | $0.6201 | 94,901 | 06-10-2024 |
$0.6395 | $0.6201 | $0.6395 | $0.65 | $0.62 | 50,162 | 06-07-2024 |
$0.591 | $0.610001 | $0.591 | $0.62 | $0.591 | 62,083 | 06-06-2024 |
$0.6299 | $0.638 | $0.6299 | $0.65 | $0.57 | 72,292 | 06-05-2024 |
$0.62 | $0.65 | $0.62 | $0.65 | $0.600001 | 14,680 | 06-04-2024 |
$0.6272 | $0.65 | $0.6272 | $0.68 | $0.626 | 22,490 | 06-03-2024 |
$0.624 | $0.65 | $0.624 | $0.65 | $0.6011 | 21,904 | 05-31-2024 |
$0.6425 | $0.61 | $0.6425 | $0.65 | $0.6001 | 20,227 | 05-30-2024 |
$0.6001 | $0.63 | $0.6001 | $0.63 | $0.58 | 21,939 | 05-29-2024 |
$0.617399 | $0.61 | $0.617399 | $0.6175 | $0.6 | 21,102 | 05-28-2024 |
$0.6175 | $0.612435 | $0.6175 | $0.65 | $0.61 | 18,882 | 05-27-2024 |
$0.6175 | $0.612435 | $0.6175 | $0.65 | $0.61 | 18,882 | 05-24-2024 |
$0.61 | $0.6304 | $0.61 | $0.65 | $0.61 | 19,001 | 05-23-2024 |
$0.649899 | $0.629 | $0.649899 | $0.689 | $0.6 | 129,551 | 05-22-2024 |
$0.62 | $0.705 | $0.62 | $0.72 | $0.6 | 37,288 | 05-21-2024 |
$0.66 | $0.7163 | $0.66 | $0.7199 | $0.66 | 15,931 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vision Marine Technologies Inc. Company Name:
VMAR Stock Symbol:
NASDAQ Market:
Vision Marine Technologies (NASDAQ: VMAR) , a pioneer in electric marine propulsion, has filed its fifth patent; the patent covers the state-of-the-art vehicle control unit apparatus (“VCU”), which is designed to maximize the functionality of an intelligent electric marine powertrai...
MONTREAL, QC / ACCESSWIRE / June 3, 2024 / Vision Marine Technologies, Inc. ( NASDAQ:VMAR ) ("Vision Marine" or the "Company"),a pioneer in electric marine propulsion, is proud to announce the filing of its fifth patent, focusing on a state-of-the-art vehicle control unit apparatus (the "VCU") t...
2024-05-23 10:10:00 ET May 23, 2024 (Investorideas.com Newswire) Investorideas.com , a go-to investing platform covering electric vehicles releases a report on the evolution of the sector as the recreational market follows suit, featuring KULR Technology Group, Inc ( NYSE American...