Last: | $255.77 |
---|---|
Change Percent: | 0.24% |
Open: | $253.48 |
Close: | $255.77 |
High: | $256.36 |
Low: | $245.41 |
Volume: | 1,593,034 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$255.77 | $253.48 | $255.77 | $256.36 | $245.41 | 1,593,034 | 05-31-2024 |
$254.08 | $252.52 | $254.08 | $255.35 | $251.92 | 647,753 | 05-30-2024 |
$251.91 | $252.47 | $251.91 | $254.22 | $251.39 | 486,751 | 05-29-2024 |
$253.98 | $257.96 | $253.98 | $258.53 | $253.49 | 519,673 | 05-28-2024 |
$259.25 | $257.66 | $259.25 | $259.47 | $256.405 | 329,602 | 05-27-2024 |
$259.25 | $257.66 | $259.25 | $259.47 | $256.405 | 329,602 | 05-24-2024 |
$257.21 | $261.87 | $257.21 | $262.19 | $256.39 | 679,416 | 05-23-2024 |
$260.41 | $261.2685 | $260.41 | $261.2685 | $256.0477 | 1,042,147 | 05-22-2024 |
$262.18 | $257.45 | $262.18 | $262.78 | $255.28 | 1,526,647 | 05-21-2024 |
$260.21 | $258.34 | $260.21 | $261.01 | $257.535 | 566,959 | 05-20-2024 |
$259.1 | $261.97 | $259.1 | $262.87 | $258.65 | 498,292 | 05-17-2024 |
$260 | $270.23 | $260 | $270.23 | $258.77 | 1,181,515 | 05-16-2024 |
$270.5 | $269.08 | $270.5 | $271.685 | $268.5901 | 735,111 | 05-15-2024 |
$267.75 | $269.87 | $267.75 | $270.155 | $266.87 | 524,955 | 05-14-2024 |
$270.09 | $272.39 | $270.09 | $272.94 | $269.1 | 377,074 | 05-13-2024 |
$272.07 | $272 | $272.07 | $274.13 | $270.95 | 517,114 | 05-10-2024 |
$270.69 | $268.38 | $270.69 | $270.81 | $267.67 | 653,902 | 05-09-2024 |
$267.93 | $268 | $267.93 | $268.785 | $266.35 | 505,051 | 05-08-2024 |
$268.35 | $268.05 | $268.35 | $269 | $265.62 | 682,663 | 05-07-2024 |
$266.61 | $267.08 | $266.61 | $267.75 | $265.01 | 576,386 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vulcan Materials Company Company Name:
VMC Stock Symbol:
NYSE Market:
David Clement, Senior Vice President at Vulcan Materials (NYSE:VMC), disclosed an insider sell on May 30, according to a recent SEC filing. What Ha...
Perth, Australia (ABN Newswire) - Venus Metals Corporation Limited (ASX:VMC) is pleased to announce the granting of tenement E45-6437 (Copper Hills) located in the highly prospective Paterson Orogen, host to the world-class Telfer Au - Cu mine. The Paterson Orogen has attracted considerable explo...
These 10 large-cap stocks were the worst performers last week. Are they in your portfolio? NICE Ltd (NASDAQ:NICE) shares tumbled 15...