home / stock / vmnt / vmnt quote
Last: | $0.2245 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2245 |
Close: | $0.2245 |
High: | $0.2245 |
Low: | $0.2245 |
Volume: | 500 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2245 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | 500 | 05-02-2024 |
$0.2245 | $0.2215 | $0.2245 | $0.23 | $0.2 | 17,203 | 05-01-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,700 | 04-30-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 | 04-29-2024 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 6,385 | 04-26-2024 |
$0.2291 | $0.22 | $0.2291 | $0.2291 | $0.22 | 16,864 | 04-25-2024 |
$0.22 | $0.227 | $0.22 | $0.23 | $0.22 | 2,862 | 04-24-2024 |
$0.23 | $0.188 | $0.23 | $0.242 | $0.188 | 26,412 | 04-23-2024 |
$0.22 | $0.195 | $0.22 | $0.22 | $0.19 | 71,509 | 04-22-2024 |
$0.2 | $0.21335 | $0.2 | $0.22 | $0.19715 | 27,571 | 04-19-2024 |
$0.2125 | $0.22624 | $0.2125 | $0.22624 | $0.21 | 16,700 | 04-18-2024 |
$0.2355 | $0.2449 | $0.2355 | $0.2449 | $0.23533 | 4,634 | 04-17-2024 |
$0.22 | $0.22 | $0.22 | $0.2498 | $0.22 | 85,009 | 04-16-2024 |
$0.206 | $0.206 | $0.206 | $0.2081 | $0.206 | 9,102 | 04-15-2024 |
$0.213 | $0.2173 | $0.213 | $0.22 | $0.206 | 31,883 | 04-12-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.2155 | 16,114 | 04-11-2024 |
$0.21685 | $0.2245 | $0.21685 | $0.2245 | $0.211 | 8,039 | 04-10-2024 |
$0.22 | $0.19 | $0.22 | $0.25 | $0.19 | 115,865 | 04-09-2024 |
$0.2 | $0.239 | $0.2 | $0.239 | $0.171037 | 57,446 | 04-08-2024 |
$0.23 | $0.25 | $0.23 | $0.255 | $0.1801 | 23,174 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
IRVINE, Calif., April 03, 2024 (GLOBE NEWSWIRE) -- Vemanti Group, Inc. (“Vemanti” or the “Company”) (OTCQB: VMNT) today announced the successful acquisition of VinHMS Pte. Ltd. (“VinHMS”), a Singapore-based technology solutions provider specializing in ...
IRVINE, Calif., April 25, 2023 (GLOBE NEWSWIRE) -- Vemanti Group, Inc. (“Vemanti” “Vemanti Group” or the “Company”) (OTCQB: VMNT) today announced it has signed a Stock Purchase Agreement (“SPA”) to acquire 100% ownership of Devblock Te...
IRVINE, Calif., March 23, 2023 (GLOBE NEWSWIRE) -- Vemanti Group, Inc. (“Vemanti” “Vemanti Group” or the “Company”) (OTCQB: VMNT) today announced that it has chosen Finastra International Ltd. (“Finastra”) to help build Southe...