Last: | $24.52 |
---|---|
Change Percent: | -1.59% |
Open: | $24.22 |
Close: | $24.52 |
High: | $24.59 |
Low: | $23.83 |
Volume: | 1,782,814 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.52 | $24.22 | $24.52 | $24.59 | $23.83 | 1,782,814 | 05-31-2024 |
$23.84 | $23.23 | $23.84 | $23.86 | $23.06 | 1,018,882 | 05-30-2024 |
$22.85 | $22.64 | $22.85 | $22.87 | $22.42 | 1,588,980 | 05-29-2024 |
$23.15 | $23.84 | $23.15 | $24.07 | $23.15 | 1,575,550 | 05-28-2024 |
$23.44 | $23.65 | $23.44 | $23.97 | $23.34 | 1,177,283 | 05-27-2024 |
$23.44 | $23.65 | $23.44 | $23.97 | $23.34 | 1,177,283 | 05-24-2024 |
$23.38 | $24.09 | $23.38 | $24.13 | $23.17 | 1,239,262 | 05-23-2024 |
$23.99 | $24.39 | $23.99 | $24.62 | $23.86 | 1,126,238 | 05-22-2024 |
$24.59 | $24.35 | $24.59 | $24.72 | $24.24 | 828,425 | 05-21-2024 |
$24.4 | $24.76 | $24.4 | $24.94 | $24.29 | 1,006,751 | 05-20-2024 |
$24.73 | $24.85 | $24.73 | $24.91 | $24.5 | 1,498,498 | 05-17-2024 |
$24.8 | $25.25 | $24.8 | $25.38 | $24.67 | 1,164,768 | 05-16-2024 |
$25.42 | $26.16 | $25.42 | $26.5476 | $25.29 | 2,555,741 | 05-15-2024 |
$25.4 | $25 | $25.4 | $25.61 | $24.57 | 1,941,690 | 05-14-2024 |
$24.45 | $24.61 | $24.45 | $25.29 | $24.25 | 1,469,685 | 05-13-2024 |
$24.22 | $24.81 | $24.22 | $24.83 | $24.055 | 1,477,805 | 05-10-2024 |
$24.67 | $23.8 | $24.67 | $24.85 | $23.8 | 1,436,702 | 05-09-2024 |
$23.71 | $24 | $23.71 | $24.08 | $23.3 | 2,424,354 | 05-08-2024 |
$24.21 | $25.87 | $24.21 | $27.27 | $23.77 | 5,849,563 | 05-07-2024 |
$26.63 | $26.79 | $26.63 | $26.98 | $26.41 | 1,456,760 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-29 10:15:04 ET Morgan Stanley analyst issues EQUAL-WEIGHT recommendation for VNO on May 29, 2024 08:38AM ET. The previous analyst recommendation was Equal-Weight. VNO was trading at $22.66 at issue of the analyst recommendation. The overall analyst consensus : HO...
2024-05-21 10:47:03 ET Lyft Inc (LYFT) LYFT is trading DOWN for the last 4 days, and it at trading at $16.60 with volume of 18,058,048 and a one day change of $-0.90 (-5.12%). Lyft Inc has a 52-week low of 7.85 and a 52-week high of $20.82. The business's 50-day moving average price...
The recent market recovery shows signs of a slight falter. Index futures indicate a mixed open on Tuesday. Negative reactions to earnings from AI-l...