Last: | $244.60 |
---|---|
Change Percent: | -0.26% |
Open: | $243.11 |
Close: | $244.60 |
High: | $244.665 |
Low: | $240.84 |
Volume: | 426,036 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$244.6 | $243.11 | $244.6 | $244.665 | $240.84 | 426,036 | 05-31-2024 |
$242.48 | $241.79 | $242.48 | $242.955 | $241.43 | 342,063 | 05-30-2024 |
$241.35 | $242.3 | $241.35 | $242.3 | $241.2428 | 362,763 | 05-29-2024 |
$244.51 | $246.71 | $244.51 | $246.88 | $243.7539 | 357,345 | 05-28-2024 |
$246.6 | $245.89 | $246.6 | $246.8764 | $245.2194 | 339,150 | 05-27-2024 |
$246.6 | $245.89 | $246.6 | $246.8764 | $245.2194 | 339,150 | 05-24-2024 |
$244.53 | $249.02 | $244.53 | $249.02 | $244.28 | 329,119 | 05-23-2024 |
$247.98 | $248.44 | $247.98 | $249.09 | $247.24 | 294,891 | 05-22-2024 |
$248.65 | $248.53 | $248.65 | $248.81 | $247.9201 | 335,685 | 05-21-2024 |
$248.87 | $248.96 | $248.87 | $249.4299 | $248.385 | 377,939 | 05-20-2024 |
$248.71 | $248.69 | $248.71 | $248.8 | $247.76 | 688,811 | 05-17-2024 |
$248.23 | $248.8 | $248.23 | $249.375 | $248.18 | 391,109 | 05-16-2024 |
$248.98 | $248.02 | $248.98 | $249.15 | $247.62 | 509,290 | 05-15-2024 |
$246.21 | $246.02 | $246.21 | $246.8 | $245.3 | 718,339 | 05-14-2024 |
$245.22 | $246.66 | $245.22 | $247.278 | $245.13 | 495,169 | 05-13-2024 |
$245.74 | $246.37 | $245.74 | $246.54 | $245.41 | 318,022 | 05-10-2024 |
$245.41 | $243.71 | $245.41 | $245.4385 | $243.444 | 426,042 | 05-09-2024 |
$243.59 | $243.06 | $243.59 | $243.81 | $242.85 | 281,009 | 05-08-2024 |
$243.98 | $243.81 | $243.98 | $244.6299 | $243.66 | 348,202 | 05-07-2024 |
$243.64 | $242.76 | $243.64 | $243.64 | $242.0123 | 761,836 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Mid-Cap Company Name:
VO Stock Symbol:
NYSE Market:
VANCOUVER, British Columbia, May 30, 2024 (GLOBE NEWSWIRE) -- ValOre Metals Corp. (“ValOre” or the “Company”); (TSX ‐ V: VO; OTCQB: KVLQF; Frankfurt: KEQ0) today announced the voting results of its recent annual general meeting of shareholders ("AGM"...
VANCOUVER, British Columbia, May 29, 2024 (GLOBE NEWSWIRE) -- ValOre Metals Corp. (“ValOre”, or the “Company”) (TSX-V: VO, OTCQB: KVLQF, Frankfurt: KEQ0) today provided an update regarding its Hatchet Lake Uranium Property. Jim Paterson, Chairman and CEO, Val...
VANCOUVER, British Columbia, May 15, 2024 (GLOBE NEWSWIRE) -- ValOre Metals Corp. (“ValOre”; TSX ‐ V: VO; OTCQB: KVLQF; Frankfurt: KEQ0, “the Company”) today provided a corporate and project update. Thiago Diniz Appointed Vice President, Explor...