Last: | $487.12 |
---|---|
Change Percent: | -0.14% |
Open: | $487.4 |
Close: | $487.12 |
High: | $487.645 |
Low: | $484.525 |
Volume: | 4,023,740 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$487.12 | $487.4 | $487.12 | $487.645 | $484.525 | 4,023,740 | 05-28-2024 |
$486.73 | $485.18 | $486.73 | $487.4 | $484.33 | 2,555,241 | 05-27-2024 |
$486.73 | $485.18 | $486.73 | $487.4 | $484.33 | 2,555,241 | 05-24-2024 |
$483.44 | $489.91 | $483.44 | $489.99 | $482.29 | 3,811,307 | 05-23-2024 |
$487.06 | $487.79 | $487.06 | $488.43 | $484.94 | 3,250,581 | 05-22-2024 |
$488.48 | $486.53 | $488.48 | $488.58 | $486.35 | 2,453,576 | 05-21-2024 |
$487.17 | $486.78 | $487.17 | $488.6099 | $486.45 | 2,599,585 | 05-20-2024 |
$486.69 | $486.09 | $486.69 | $486.73 | $484.7 | 3,274,035 | 05-17-2024 |
$485.97 | $487.05 | $485.97 | $488.57 | $485.83 | 3,347,381 | 05-16-2024 |
$486.9 | $483.34 | $486.9 | $487.23 | $482.735 | 4,370,449 | 05-15-2024 |
$481.04 | $478.98 | $481.04 | $481.47 | $478.48 | 3,257,724 | 05-14-2024 |
$478.77 | $480.35 | $478.77 | $480.42 | $477.73 | 3,108,442 | 05-13-2024 |
$478.74 | $479.69 | $478.74 | $480.39 | $477.59 | 3,347,159 | 05-10-2024 |
$478.15 | $475.59 | $478.15 | $478.15 | $474.94 | 3,486,049 | 05-09-2024 |
$475.42 | $473.59 | $475.42 | $475.86 | $473.5 | 3,204,984 | 05-08-2024 |
$475.4 | $475.7 | $475.4 | $476.64 | $474.71 | 3,451,302 | 05-07-2024 |
$474.72 | $472.22 | $474.72 | $474.81 | $471.82 | 4,782,542 | 05-06-2024 |
$469.98 | $469.76 | $469.98 | $471 | $467.4401 | 4,586,859 | 05-03-2024 |
$464.22 | $463.36 | $464.22 | $464.95 | $459.16 | 3,972,424 | 05-02-2024 |
$459.93 | $460.77 | $459.93 | $467.07 | $459.44 | 6,115,377 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-28 07:45:00 ET The American stock market is on fire. The S&P 500 index, a benchmark for U.S. equities, has been printing fresh all-time highs this year and trading at a staggering 70% above its historical average when measured by the 10-year cyclically adjusted P/E ratio, kn...
2024-05-24 16:00:00 ET S&P 500 ETFs like Vanguard S&P 500 Index ETF ( TSX:VFV ) have long provided Canadians with a hassle-free and affordable way to invest in the U.S. stock market . However, as stellar as VFV is, it isn’t suitable for every investor in e...
2024-05-23 04:55:00 ET Vanguard exchange-traded funds (ETFs) are some of the most popular, low-cost ways to achieve diversification across different sectors or market themes. The ultra-popular Vanguard S&P 500 ETF (NYSEMKT: VOO) has $1.08 trillion in net assets and just ...