home / stock / vox:cc / vox:cc quote
Last: | $3.47 |
---|---|
Change Percent: | 0.0% |
Open: | $3.44 |
Close: | $3.47 |
High: | $3.47 |
Low: | $3.33 |
Volume: | 60,974 |
Last Trade Date Time: | 05/06/2022 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.47 | $3.44 | $3.47 | $3.47 | $3.33 | 60,974 | 05-06-2022 |
$3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 6,600 | 05-05-2022 |
$3.47 | $3.49 | $3.47 | $3.49 | $3.46 | 4,900 | 05-04-2022 |
$3.45 | $3.48 | $3.45 | $3.54 | $3.45 | 16,405 | 05-03-2022 |
$3.48 | $3.53 | $3.48 | $3.53 | $3.46 | 5,831 | 05-02-2022 |
$3.49 | $3.56 | $3.49 | $3.57 | $3.46 | 34,719 | 04-29-2022 |
$3.56 | $3.57 | $3.56 | $3.57 | $3.56 | 3,350 | 04-28-2022 |
$3.57 | $3.56 | $3.57 | $3.59 | $3.54 | 31,701 | 04-27-2022 |
$3.55 | $3.59 | $3.55 | $3.59 | $3.55 | 19,475 | 04-26-2022 |
$3.52 | $3.58 | $3.52 | $3.59 | $3.52 | 69,956 | 04-25-2022 |
$3.59 | $3.6 | $3.59 | $3.6 | $3.59 | 15,935 | 04-22-2022 |
$3.58 | $3.56 | $3.58 | $3.6 | $3.56 | 11,262 | 04-21-2022 |
$3.58 | $3.59 | $3.58 | $3.59 | $3.56 | 5,855 | 04-20-2022 |
$3.57 | $3.53 | $3.57 | $3.6 | $3.53 | 20,570 | 04-19-2022 |
$3.53 | $3.6 | $3.53 | $3.6 | $3.53 | 43,333 | 04-18-2022 |
$3.605 | $3.6 | $3.605 | $3.605 | $3.58 | 12,418 | 04-15-2022 |
$3.605 | $3.6 | $3.605 | $3.605 | $3.58 | 12,168 | 04-14-2022 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.57 | 11,030 | 04-13-2022 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.55 | 12,187 | 04-12-2022 |
$3.58 | $3.6 | $3.58 | $3.6 | $3.53 | 38,568 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vox Royalty Corp. Company Name:
VOX:CC Stock Symbol:
TSXVC Market:
TORONTO, ON / ACCESSWIRE / June 9, 2023 / Vox Royalty Corp. (TSX: VOXR )(NASDAQ: VOXR ) (" Vox " or the " Company "), a returns focused mining royalty company, is pleased to announce that each of the five individuals nominated for election as a director at the Company's Annual and Specia...
TORONTO, ON / ACCESSWIRE / May 25, 2023 / Vox Royalty Corp. (TSXV:VOX) (NASDAQ:VOXR) (" Vox " or the " Company "), a returns focused mining royalty company, is pleased to announce that it has received conditional approval for the listing of Vox's common shares (the " Common Shares ") on...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , May 16, 2023 /CNW/ - TSX VENTURE COMPANIES ARGO OPPORTUNITY CORP. ("AROC.P ") BULLETIN TYPE: New Listing-CPC-Shares, HALT BULLETIN DATE: ...