home / stock / voya / voya quote
Last: | $74.80 |
---|---|
Change Percent: | -0.38% |
Open: | $74.07 |
Close: | $74.80 |
High: | $74.995 |
Low: | $73.6 |
Volume: | 732,060 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.8 | $74.07 | $74.8 | $74.995 | $73.6 | 732,060 | 05-17-2024 |
$73.79 | $74.2 | $73.79 | $74.69 | $73.77 | 648,201 | 05-16-2024 |
$74.2 | $74.14 | $74.2 | $74.21 | $73.46 | 541,633 | 05-15-2024 |
$73.62 | $73.86 | $73.62 | $74.18 | $73.44 | 545,263 | 05-14-2024 |
$73.6 | $73.61 | $73.6 | $74.23 | $73.58 | 501,937 | 05-13-2024 |
$73.45 | $73.88 | $73.45 | $74.135 | $73.2999 | 395,421 | 05-10-2024 |
$73.46 | $73.47 | $73.46 | $73.92 | $73.41 | 623,260 | 05-09-2024 |
$73.53 | $73.62 | $73.53 | $73.64 | $72.81 | 622,739 | 05-08-2024 |
$73.76 | $73.16 | $73.76 | $74.34 | $73.065 | 1,059,460 | 05-07-2024 |
$72.83 | $71.31 | $72.83 | $72.98 | $71.31 | 888,611 | 05-06-2024 |
$70.75 | $70.62 | $70.75 | $70.885 | $69.705 | 573,270 | 05-03-2024 |
$70.1 | $71.05 | $70.1 | $71.35 | $69.66 | 933,102 | 05-02-2024 |
$70.55 | $70.75 | $70.55 | $71.95 | $69.87 | 1,630,326 | 05-01-2024 |
$68.16 | $68.67 | $68.16 | $68.91 | $68.1 | 1,081,285 | 04-30-2024 |
$69.06 | $68.54 | $69.06 | $69.41 | $68.52 | 680,563 | 04-29-2024 |
$68.35 | $67.78 | $68.35 | $68.73 | $67.66 | 799,795 | 04-26-2024 |
$67.94 | $69.32 | $67.94 | $69.32 | $67.86 | 1,629,944 | 04-25-2024 |
$69.59 | $68.6 | $69.59 | $69.74 | $68.28 | 1,053,940 | 04-24-2024 |
$68.93 | $69.1 | $68.93 | $69.44 | $68.76 | 667,046 | 04-23-2024 |
$68.99 | $69.15 | $68.99 | $69.51 | $68.56 | 887,981 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Voya Global Advantage and Premium Opportunity Fund (NYSE: IGA) and Voya Infrastructure, Industrials and Materials Fund (NYSE: IDE) (the “Funds”) today announced important information concerning the Funds’ distributions declared in April 2024. This press release is issued as r...
2024-05-05 06:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Voya Financial, Inc. (NYSE: VOYA), announced today its first-quarter 2024 financial results: First-quarter 2024 net income available to common shareholders of $234 million, or $2.24 per diluted share, and after-tax adjusted operating earnings 1 of $185 million, or $1.77 per diluted shar...