home / stock / vrpx / vrpx quote
Last: | $0.781 |
---|---|
Change Percent: | -1.25% |
Open: | $0.81 |
Close: | $0.781 |
High: | $0.8199 |
Low: | $0.77 |
Volume: | 265,902 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.781 | $0.81 | $0.781 | $0.8199 | $0.77 | 265,902 | 05-17-2024 |
$0.8 | $0.81 | $0.8 | $0.81 | $0.75 | 497,318 | 05-16-2024 |
$0.78 | $0.9 | $0.78 | $0.9211 | $0.68 | 2,653,778 | 05-15-2024 |
$2.29 | $2.66 | $2.29 | $2.815 | $1.9788 | 109,703 | 05-14-2024 |
$3.04 | $2.55 | $3.04 | $3.14 | $2.55 | 43,411 | 05-13-2024 |
$2.55 | $2.61 | $2.55 | $2.61 | $2.4508 | 6,243 | 05-10-2024 |
$2.49 | $2.5 | $2.49 | $2.66 | $2.295 | 25,982 | 05-09-2024 |
$2.36 | $2.2 | $2.36 | $2.4915 | $2.2 | 12,981 | 05-08-2024 |
$2.16 | $2.38 | $2.16 | $2.5 | $2.15 | 6,958 | 05-07-2024 |
$2.31 | $2.2 | $2.31 | $2.31 | $2.2 | 2,455 | 05-06-2024 |
$2.24 | $2.3 | $2.24 | $2.66 | $2.24 | 7,425 | 05-03-2024 |
$2.23 | $2.41 | $2.23 | $2.5 | $2.105 | 40,189 | 05-02-2024 |
$2.54 | $2.64 | $2.54 | $2.78 | $2.5 | 40,898 | 05-01-2024 |
$2.65 | $2.81 | $2.65 | $2.92 | $2.5119 | 18,086 | 04-30-2024 |
$2.77 | $2.8 | $2.77 | $3 | $2.7 | 19,504 | 04-29-2024 |
$3.1 | $3.1475 | $3.1 | $3.2824 | $3.07 | 5,246 | 04-26-2024 |
$2.9184 | $3.06 | $2.9184 | $3.06 | $2.85 | 8,353 | 04-25-2024 |
$3.17 | $3.15 | $3.17 | $3.365 | $3.0801 | 4,656 | 04-24-2024 |
$3.16 | $3.3 | $3.16 | $3.3 | $3 | 11,454 | 04-23-2024 |
$3.3 | $3.32 | $3.3 | $3.6472 | $3.23 | 16,065 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Virpax Pharmaceuticals Inc. Company Name:
VRPX Stock Symbol:
NASDAQ Market:
U.S. stocks traded higher toward the end of trading, with the S&P 500 gaining around 1% on Wednesday. The Dow traded up 0.68% to 39,827.63 whil...
Shares of Bolt Biotherapeutics, Inc. (NASDAQ:BOLT) fell sharply during Wednesday's session after the company reported first-quarter financial ...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 147.2% to $0.705 on volume of 1,314,512,517 shares SiNtx Technologies Inc. (SINT) rose 132.0% to $0.1276 on volume of 976,185,336 shares Greenwave Technology Solutions Inc. (GWAV) r...