Last: | $96.81 |
---|---|
Change Percent: | -1.43% |
Open: | $98.68 |
Close: | $96.81 |
High: | $98.94 |
Low: | $95.0501 |
Volume: | 8,057,907 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$96.81 | $98.68 | $96.81 | $98.94 | $95.0501 | 8,057,907 | 05-17-2024 |
$97.29 | $102.47 | $97.29 | $103.75 | $97.21 | 8,234,320 | 05-16-2024 |
$104.6 | $101.02 | $104.6 | $104.76 | $101.01 | 8,456,505 | 05-15-2024 |
$98.73 | $94.37 | $98.73 | $98.95 | $93.1 | 4,871,983 | 05-14-2024 |
$94.8 | $95.42 | $94.8 | $96.63 | $93.74 | 4,466,604 | 05-13-2024 |
$95.4 | $99.6 | $95.4 | $100.298 | $95.02 | 8,692,825 | 05-10-2024 |
$97.94 | $97.6 | $97.94 | $99.44 | $95.55 | 6,894,418 | 05-09-2024 |
$97.68 | $94.72 | $97.68 | $98.08 | $94.1 | 5,943,398 | 05-08-2024 |
$94.91 | $95.9 | $94.91 | $97.49 | $94.85 | 5,752,139 | 05-07-2024 |
$97.26 | $94.39 | $97.26 | $97.28 | $94.39 | 5,701,256 | 05-06-2024 |
$93.01 | $94.18 | $93.01 | $94.88 | $92.56 | 4,749,009 | 05-03-2024 |
$92.17 | $90.47 | $92.17 | $92.44 | $87.36 | 6,046,460 | 05-02-2024 |
$88.52 | $92.13 | $88.52 | $93 | $86.7906 | 10,960,567 | 05-01-2024 |
$93 | $93.75 | $93 | $95.7008 | $91.33 | 10,175,111 | 04-30-2024 |
$94.8 | $93.18 | $94.8 | $94.86 | $91.19 | 10,126,504 | 04-29-2024 |
$93.49 | $92.87 | $93.49 | $95.32 | $92.56 | 15,253,921 | 04-26-2024 |
$90.35 | $83 | $90.35 | $92.489 | $81.9 | 19,940,692 | 04-25-2024 |
$84.57 | $89.79 | $84.57 | $94.39 | $81.84 | 28,376,571 | 04-24-2024 |
$79.17 | $76.87 | $79.17 | $79.79 | $76.42 | 7,385,659 | 04-23-2024 |
$76.07 | $75.8 | $76.07 | $77.2491 | $72.58 | 10,949,605 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vertiv Holdings LLC Class A Company Name:
VRT Stock Symbol:
NYSE Market:
Vertiv Hldgs (NYSE:VRT) has outperformed the market over the past 5 years by 44.4% on an annualized basis producing an average annual return of 57....
2024-05-14 04:26:00 ET Nvidia (NASDAQ: NVDA) embodies artificial intelligence (AI) enthusiasm unlike any other growth stock . But what if you already own enough Nvidia, or are simply looking for other opportunities? A good place to start is by looking at the companies that N...