Last: | $1.3912 |
---|---|
Change Percent: | -6.0% |
Open: | $1.4321 |
Close: | $1.48 |
High: | $1.4321 |
Low: | $1.3912 |
Volume: | 447 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3912 | $1.4321 | $1.48 | $1.4321 | $1.3912 | 447 | 05-20-2024 |
$1.48 | $1.4 | $1.48 | $1.49 | $1.4 | 17,340 | 05-17-2024 |
$1.4 | $1.38 | $1.4 | $1.4264 | $1.38 | 6,266 | 05-16-2024 |
$1.4 | $1.4 | $1.4 | $1.46 | $1.36 | 11,281 | 05-15-2024 |
$1.421 | $1.4 | $1.421 | $1.47 | $1.35 | 18,273 | 05-14-2024 |
$1.42 | $1.3554 | $1.42 | $1.5796 | $1.3554 | 33,190 | 05-13-2024 |
$1.43 | $1.375 | $1.43 | $1.43 | $1.3601 | 9,752 | 05-10-2024 |
$1.4 | $1.3899 | $1.4 | $1.41 | $1.3899 | 5,478 | 05-09-2024 |
$1.36 | $1.33 | $1.36 | $1.38 | $1.3 | 28,351 | 05-08-2024 |
$1.4 | $1.38 | $1.4 | $1.4239 | $1.33 | 7,067 | 05-07-2024 |
$1.39 | $1.32 | $1.39 | $1.39 | $1.27 | 22,331 | 05-06-2024 |
$1.39 | $1.38 | $1.39 | $1.4001 | $1.3 | 14,679 | 05-03-2024 |
$1.39 | $1.383 | $1.39 | $1.44 | $1.38 | 10,485 | 05-02-2024 |
$1.44 | $1.45 | $1.44 | $1.4616 | $1.35 | 12,964 | 05-01-2024 |
$1.44 | $1.2921 | $1.44 | $1.49 | $1.2818 | 32,329 | 04-30-2024 |
$1.33 | $1.3341 | $1.33 | $1.3341 | $1.24 | 13,540 | 04-29-2024 |
$1.32 | $1.29 | $1.32 | $1.37 | $1.23 | 281,875 | 04-26-2024 |
$1.36 | $1.455 | $1.36 | $1.455 | $1.33 | 5,165 | 04-25-2024 |
$1.42 | $1.4 | $1.42 | $1.49 | $1.375 | 14,070 | 04-24-2024 |
$1.36 | $1.38 | $1.36 | $1.39 | $1.3 | 16,242 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Versus Systems Inc. Company Name:
VS Stock Symbol:
NASDAQ Market:
LOS ANGELES, March 14, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. ("Versus" or the "Company") (NASDAQ:VS) is scheduled to participate in the 3...
LOS ANGELES, March 14, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (NASDAQ: VS) is scheduled to participate in the 36 th Annual ROTH Conference, which is being held at The Ritz-Carlton, Laguna Niguel in Dana Point, CA from March 17-19, ...
LOS ANGELES, Jan. 03, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (Nasdaq: VS) is pleased to announce that the shareholders of the Company approved all matters at its Annual General Meeting held on December 29, 2023, as follows: the...