home / stock / vsat / vsat quote
Last: | $16.89 |
---|---|
Change Percent: | -1.03% |
Open: | $16.67 |
Close: | $16.89 |
High: | $17.035 |
Low: | $16.17 |
Volume: | 1,577,599 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.89 | $16.67 | $16.89 | $17.035 | $16.17 | 1,577,599 | 05-31-2024 |
$16.5 | $16.21 | $16.5 | $16.57 | $16.04 | 1,582,190 | 05-30-2024 |
$15.8 | $15.25 | $15.8 | $16 | $15.08 | 1,180,232 | 05-29-2024 |
$15.69 | $16.17 | $15.69 | $16.39 | $15.415 | 1,743,216 | 05-28-2024 |
$16.035 | $14.82 | $16.035 | $16.27 | $14.7353 | 3,056,308 | 05-27-2024 |
$16.035 | $14.82 | $16.035 | $16.27 | $14.7353 | 3,056,308 | 05-24-2024 |
$14.69 | $15.81 | $14.69 | $15.865 | $13.8 | 5,221,755 | 05-23-2024 |
$15.74 | $15.81 | $15.74 | $16.8 | $15.6 | 5,073,092 | 05-22-2024 |
$18.84 | $19.26 | $18.84 | $19.7 | $18.68 | 1,942,917 | 05-21-2024 |
$19.38 | $18.95 | $19.38 | $19.56 | $18.94 | 1,107,877 | 05-20-2024 |
$19 | $18.33 | $19 | $19.23 | $18.15 | 1,126,696 | 05-17-2024 |
$18.47 | $18 | $18.47 | $18.49 | $17.8 | 1,035,321 | 05-16-2024 |
$18 | $18 | $18 | $18.38 | $17.77 | 1,039,194 | 05-15-2024 |
$17.84 | $17.97 | $17.84 | $18.42 | $17.7 | 1,797,301 | 05-14-2024 |
$17.37 | $17.29 | $17.37 | $18.23 | $17.275 | 1,146,661 | 05-13-2024 |
$17.19 | $17.65 | $17.19 | $17.68 | $17.01 | 1,024,105 | 05-10-2024 |
$17.48 | $17.6 | $17.48 | $17.74 | $17.235 | 1,119,020 | 05-09-2024 |
$17.59 | $17.42 | $17.59 | $17.74 | $17.02 | 1,261,525 | 05-08-2024 |
$17.6 | $17.69 | $17.6 | $18.0842 | $17.5 | 734,655 | 05-07-2024 |
$17.64 | $17.47 | $17.64 | $17.7756 | $17.42 | 849,877 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Viasat and Azercosmos, Azerbaijan's satellite operator, are cooperating to provide connectivity in Azerbaijan and to its partners later this ye...
Viasat and Azercosmos to expand satellite services across EMEA and Asia PR Newswire Viasat and Azercosmos, Azerbaijan's satellite operator, are cooperating to provide connectivity in Azerbaijan and to its partners later this year. The collaboratio...
Shares of XP Inc. (NASDAQ:XP) fell sharply during Wednesday's session after the company reported worse-than-expected first-quarter EPS results...