Last: | $23.63 |
---|---|
Change Percent: | -0.64% |
Open: | $23.55 |
Close: | $23.63 |
High: | $23.72 |
Low: | $23.225 |
Volume: | 1,338,372 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.63 | $23.55 | $23.63 | $23.72 | $23.225 | 1,338,372 | 05-31-2024 |
$23.4 | $23.51 | $23.4 | $23.58 | $23.345 | 650,529 | 05-30-2024 |
$23.38 | $23.45 | $23.38 | $23.585 | $23.31 | 696,238 | 05-29-2024 |
$23.82 | $24.08 | $23.82 | $24.19 | $23.82 | 929,571 | 05-28-2024 |
$24 | $23.77 | $24 | $24.065 | $23.58 | 928,355 | 05-27-2024 |
$24 | $23.77 | $24 | $24.065 | $23.58 | 928,355 | 05-24-2024 |
$23.54 | $23.97 | $23.54 | $24.03 | $23.317 | 925,867 | 05-23-2024 |
$23.78 | $23.64 | $23.78 | $24.085 | $23.53 | 1,367,215 | 05-22-2024 |
$23.61 | $23.74 | $23.61 | $23.86 | $23.56 | 810,948 | 05-21-2024 |
$24.01 | $23.86 | $24.01 | $24.18 | $23.81 | 1,006,979 | 05-20-2024 |
$23.93 | $23.98 | $23.93 | $23.98 | $23.65 | 1,029,935 | 05-17-2024 |
$23.81 | $23.63 | $23.81 | $23.92 | $23.63 | 833,919 | 05-16-2024 |
$23.72 | $23.79 | $23.72 | $23.81 | $23.385 | 978,216 | 05-15-2024 |
$23.33 | $23 | $23.33 | $23.4 | $22.885 | 963,955 | 05-14-2024 |
$22.71 | $22.63 | $22.71 | $23.1 | $22.58 | 959,783 | 05-13-2024 |
$22.51 | $23.08 | $22.51 | $23.1 | $22.27 | 1,745,079 | 05-10-2024 |
$23.05 | $22.48 | $23.05 | $23.11 | $22.405 | 1,282,923 | 05-09-2024 |
$22.57 | $22.21 | $22.57 | $22.99 | $21.69 | 2,541,724 | 05-08-2024 |
$22.97 | $23.15 | $22.97 | $23.33 | $22.96 | 1,606,864 | 05-07-2024 |
$23.09 | $22.92 | $23.09 | $23.16 | $22.915 | 613,124 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vishay Intertechnology Inc. Company Name:
VSH Stock Symbol:
NYSE Market:
Vishay Intertechnology Inc. Website:
MALVERN, Pa., May 29, 2024 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc. (NYSE: VSH) today announced that 5 W devices in its AC and AC-AT series of cemented, axial-leaded wirewound resistors are now available with a pick and place friendly SMD lead bending option, the WSZ lead form, that a...
2024-05-28 19:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MALVERN, Pa., May 22, 2024 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc. (NYSE: VSH) today broadened its optoelectronics portfolio with the release of eight new AEC-Q102 qualified 850 nm and 940 nm high power infrared (IR) emitters that deliver best in class radiant intensity in 3.4 m...