Last: | $91.9959 |
---|---|
Change Percent: | -2.22% |
Open: | $94.95 |
Close: | $94.08 |
High: | $96.69 |
Low: | $91.61 |
Volume: | 1,773,845 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.9959 | $94.95 | $94.08 | $96.69 | $91.61 | 1,773,845 | 05-20-2024 |
$94.08 | $94.04 | $94.08 | $96.5799 | $93.3 | 5,744,437 | 05-17-2024 |
$93.14 | $97 | $93.14 | $97.9 | $93.03 | 5,988,015 | 05-16-2024 |
$96.91 | $93.5 | $96.91 | $97.61 | $92.772 | 6,700,829 | 05-15-2024 |
$91.47 | $89.02 | $91.47 | $91.57 | $87.9205 | 5,848,530 | 05-14-2024 |
$90.17 | $94.53 | $90.17 | $95.75 | $90.05 | 7,957,263 | 05-13-2024 |
$93.42 | $94.74 | $93.42 | $96.07 | $92.01 | 7,428,015 | 05-10-2024 |
$93.17 | $89.56 | $93.17 | $94.18 | $89.56 | 11,060,030 | 05-09-2024 |
$89.2 | $81.78 | $89.2 | $91.04 | $81.74 | 15,013,091 | 05-08-2024 |
$81.74 | $82.88 | $81.74 | $84.83 | $81.18 | 86,269,019 | 05-07-2024 |
$83.24 | $82.31 | $83.24 | $83.61 | $80.1 | 8,043,449 | 05-06-2024 |
$81.49 | $80.6 | $81.49 | $83.03 | $80.0715 | 5,588,512 | 05-03-2024 |
$79.87 | $77.45 | $79.87 | $80.81 | $76.11 | 6,810,210 | 05-02-2024 |
$76.86 | $75.67 | $76.86 | $79.09 | $74.7 | 6,171,054 | 05-01-2024 |
$75.84 | $77.83 | $75.84 | $78.732 | $75.81 | 4,938,590 | 04-30-2024 |
$77.96 | $73.31 | $77.96 | $78 | $72.98 | 5,152,152 | 04-29-2024 |
$72.7 | $72.67 | $72.7 | $73.55 | $71.54 | 3,583,116 | 04-26-2024 |
$72.48 | $67.67 | $72.48 | $73.05 | $66.6679 | 3,940,965 | 04-25-2024 |
$70.46 | $70 | $70.46 | $71.49 | $68.875 | 5,041,107 | 04-24-2024 |
$68.45 | $67.38 | $68.45 | $69.15 | $66.6 | 4,165,514 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vistra Energy Corp. Company Name:
VST Stock Symbol:
NYSE Market:
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommends buying sports betting company DraftKings Inc. (NASDAQ:DKNG), proclaim...
Vistra (NYSE:VST) has outperformed the market over the past 5 years by 17.16% on an annualized basis producing an average annual return of 30.2%. C...
2024-05-15 01:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...