Last: | $48.91 |
---|---|
Change Percent: | -0.35% |
Open: | $48.88 |
Close: | $48.91 |
High: | $49.1 |
Low: | $48.51 |
Volume: | 1,340,578 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.91 | $48.88 | $48.91 | $49.1 | $48.51 | 1,340,578 | 05-17-2024 |
$48.71 | $49 | $48.71 | $49 | $48.42 | 3,767,175 | 05-16-2024 |
$48.71 | $48.465 | $48.71 | $48.89 | $48.15 | 2,955,842 | 05-15-2024 |
$47.96 | $47.98 | $47.96 | $48.16 | $47.5 | 1,647,362 | 05-14-2024 |
$47.61 | $47.73 | $47.61 | $47.8 | $47.245 | 1,151,597 | 05-13-2024 |
$47.56 | $47.67 | $47.56 | $47.89 | $47.38 | 1,148,974 | 05-10-2024 |
$47.55 | $47.7 | $47.55 | $47.7 | $47.15 | 1,930,781 | 05-09-2024 |
$47.44 | $47.11 | $47.44 | $47.655 | $46.82 | 2,622,964 | 05-08-2024 |
$47.13 | $47.25 | $47.13 | $47.48 | $46.985 | 1,726,498 | 05-07-2024 |
$47.05 | $47.09 | $47.05 | $47.13 | $46.53 | 2,381,312 | 05-06-2024 |
$46.79 | $46.73 | $46.79 | $46.98 | $45.945 | 3,167,607 | 05-03-2024 |
$46.22 | $46 | $46.22 | $46.92 | $44.4 | 3,859,343 | 05-02-2024 |
$43.81 | $44.04 | $43.81 | $44.71 | $43.64 | 2,949,721 | 05-01-2024 |
$44.28 | $44.43 | $44.28 | $45.17 | $44.13 | 2,736,908 | 04-30-2024 |
$44.67 | $44.36 | $44.67 | $44.76 | $44.205 | 1,919,580 | 04-29-2024 |
$44 | $43.34 | $44 | $44.25 | $43.34 | 1,899,133 | 04-26-2024 |
$43.36 | $43.48 | $43.36 | $43.58 | $43.1146 | 1,160,430 | 04-25-2024 |
$43.61 | $43.09 | $43.61 | $43.78 | $42.88 | 1,487,731 | 04-24-2024 |
$43.56 | $43.22 | $43.56 | $43.68 | $43.08 | 2,605,807 | 04-23-2024 |
$43.13 | $43.19 | $43.13 | $43.25 | $42.66 | 1,434,313 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ventas, Inc. (NYSE: VTR) (“Ventas” or the “Company”) today announced that its Board of Directors has declared a quarterly dividend of $0.45 per common share. The dividend will be payable in cash on July 18, 2024 to stockholders of record as of the close of business on ...
2024-05-07 12:00:04 ET Michael Carroll from RBC Capital issued a price target of $52.00 for VTR on 2024-05-07 09:26:00. The adjusted price target was set to $52.00. At the time of the announcement, VTR was trading at $47.14. The overall price target consensus is at $59.3...
Ventas, Inc. (NYSE: VTR) announced today that management will participate in investor meetings at the BMO 2024 Real Estate Conference on May 8, 2024. About Ventas Ventas, Inc. (NYSE: VTR) (“Ventas” or the “Company”) is a leading S&P 500 real estate ...