home / stock / vtru / vtru quote
Last: | $9.76 |
---|---|
Change Percent: | -3.47% |
Open: | $9.83 |
Close: | $9.76 |
High: | $10.02 |
Low: | $9.51 |
Volume: | 8,609 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.76 | $9.83 | $9.76 | $10.02 | $9.51 | 8,609 | 05-17-2024 |
$9.5 | $11.54 | $9.5 | $11.54 | $9.5 | 23,518 | 05-16-2024 |
$10.38 | $10.76 | $10.38 | $11.09 | $10.2 | 682,133 | 05-15-2024 |
$10.975 | $11 | $10.975 | $11.58 | $10.9 | 13,945 | 05-14-2024 |
$11.15 | $11.6 | $11.15 | $11.6 | $11.15 | 26,030 | 05-13-2024 |
$11.69 | $11.99 | $11.69 | $11.99 | $11.69 | 70,227 | 05-10-2024 |
$11.79 | $12.153 | $11.79 | $12.2 | $11.77 | 26,422 | 05-09-2024 |
$12.04 | $11.71 | $12.04 | $12.1999 | $11.71 | 18,724 | 05-08-2024 |
$12.06 | $11.93 | $12.06 | $12.2 | $11.9 | 13,720 | 05-07-2024 |
$11.93 | $12.02 | $11.93 | $12.255 | $11.93 | 26,056 | 05-06-2024 |
$12.0801 | $12.4 | $12.0801 | $12.575 | $12.08 | 9,283 | 05-03-2024 |
$12.33 | $12.25 | $12.33 | $12.815 | $12.15 | 20,324 | 05-02-2024 |
$12.54 | $12.25 | $12.54 | $12.54 | $12.21 | 20,412 | 05-01-2024 |
$12.3 | $12.6 | $12.3 | $12.61 | $12.3 | 29,191 | 04-30-2024 |
$12.75 | $12.32 | $12.75 | $13.005 | $12.32 | 21,202 | 04-29-2024 |
$13 | $13.2 | $13 | $13.67 | $13 | 556,719 | 04-26-2024 |
$13.78 | $13.07 | $13.78 | $13.78 | $12.8001 | 7,302 | 04-25-2024 |
$13.13 | $12.9 | $13.13 | $13.51 | $12.9 | 4,648 | 04-24-2024 |
$13.3 | $13.3 | $13.3 | $13.3 | $13.3 | 372 | 04-23-2024 |
$12.71 | $12.5 | $12.71 | $12.916 | $12.5 | 2,446 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vitru Limited Company Name:
VTRU Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 419.5% to $0.24 on volume of 2,920,436,648 shares Greenwave Technology Solutions Inc. (GWAV) rose 147.7% to $0.1481 on volume of 1,864,631,229 shares Faraday Future Intelligent Electric Inc. (FF...
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...
FLORIANÓPOLIS, Brazil, April 29, 2024 (GLOBE NEWSWIRE) -- Vitru Limited, or Vitru (Nasdaq: VTRU), today announced that it will report its first quarter 2024 financial results on Monday, May 13, 2024. Vitru will host a corresponding webcast at 10:00 a.m. Eastern time on that day. 1Q24...