home / stock / vuzi / vuzi quote
Last: | $1.36 |
---|---|
Change Percent: | 0.0% |
Open: | $1.32 |
Close: | $1.36 |
High: | $1.4 |
Low: | $1.3 |
Volume: | 650,770 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.36 | $1.32 | $1.36 | $1.4 | $1.3 | 650,770 | 05-02-2024 |
$1.32 | $1.34 | $1.32 | $1.39 | $1.29 | 457,043 | 05-01-2024 |
$1.33 | $1.38 | $1.33 | $1.3997 | $1.33 | 397,848 | 04-30-2024 |
$1.4 | $1.34 | $1.4 | $1.49 | $1.33 | 632,271 | 04-29-2024 |
$1.32 | $1.36 | $1.32 | $1.39 | $1.3 | 426,251 | 04-26-2024 |
$1.34 | $1.28 | $1.34 | $1.385 | $1.255 | 660,214 | 04-25-2024 |
$1.34 | $1.37 | $1.34 | $1.37 | $1.27 | 672,905 | 04-24-2024 |
$1.31 | $1.33 | $1.31 | $1.42 | $1.3 | 688,090 | 04-23-2024 |
$1.35 | $1.25 | $1.35 | $1.3599 | $1.21 | 890,815 | 04-22-2024 |
$1.21 | $1.22 | $1.21 | $1.27 | $1.19 | 550,450 | 04-19-2024 |
$1.26 | $1.22 | $1.26 | $1.36 | $1.19 | 1,020,887 | 04-18-2024 |
$1.22 | $1.21 | $1.22 | $1.25 | $1.15 | 537,764 | 04-17-2024 |
$1.195 | $1.24 | $1.195 | $1.24 | $1.1 | 1,175,538 | 04-16-2024 |
$1.23 | $1.26 | $1.23 | $1.31 | $1.18 | 1,245,729 | 04-15-2024 |
$1.23 | $1.37 | $1.23 | $1.39 | $1.21 | 980,085 | 04-12-2024 |
$1.38 | $1.43 | $1.38 | $1.48 | $1.3601 | 557,330 | 04-11-2024 |
$1.4 | $1.47 | $1.4 | $1.48 | $1.37 | 640,287 | 04-10-2024 |
$1.51 | $1.6 | $1.51 | $1.625 | $1.45 | 896,788 | 04-09-2024 |
$1.58 | $1.48 | $1.58 | $1.65 | $1.45 | 1,548,828 | 04-08-2024 |
$1.42 | $1.39 | $1.42 | $1.4798 | $1.36 | 998,241 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Robert Kiyosaki, the author of the best-selling book “Rich Dad Poor Dad,” has shared his strategy for navigating the ongoing Bitcoin (C...
Block Inc. (NYSE:SQ) CEO Jack Dorsey addressed a potential Department of Justice investigation during the company’s first-quarter earnings ca...
Vuzix Schedules Conference Call to Discuss First Quarter 2024 Financial Results and Business Update PR Newswire ROCHESTER, N.Y. , May 2, 2024 /PRNewswire/ -- Vuzix® Corporation (NASDAQ: VUZI), ("Vuzix" or, the "Company"), a leading supplier of smart glas...