Last: | $35.13 |
---|---|
Change Percent: | -0.03% |
Open: | $34.63 |
Close: | $35.13 |
High: | $35.24 |
Low: | $34.63 |
Volume: | 46,742 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.13 | $34.63 | $35.13 | $35.24 | $34.63 | 46,742 | 04-26-2024 |
$34.62 | $34.95 | $34.62 | $34.95 | $34.15 | 82,355 | 04-25-2024 |
$35.46 | $35.45 | $35.46 | $35.7698 | $35.09 | 60,316 | 04-24-2024 |
$35.67 | $35.33 | $35.67 | $36.11 | $34.49 | 79,379 | 04-23-2024 |
$35.26 | $34.97 | $35.26 | $35.64 | $34.675 | 119,537 | 04-22-2024 |
$34.72 | $33.86 | $34.72 | $34.83 | $33.86 | 98,523 | 04-19-2024 |
$33.9 | $34.42 | $33.9 | $34.855 | $33.84 | 92,708 | 04-18-2024 |
$34.36 | $35.31 | $34.36 | $35.3899 | $34.27 | 70,135 | 04-17-2024 |
$34.85 | $35 | $34.85 | $35.18 | $34.5714 | 43,861 | 04-16-2024 |
$35.43 | $36.37 | $35.43 | $36.61 | $35.25 | 52,202 | 04-15-2024 |
$36.32 | $36.46 | $36.32 | $36.515 | $35.48 | 83,944 | 04-12-2024 |
$36.59 | $36.59 | $36.59 | $36.8146 | $36.23 | 59,796 | 04-11-2024 |
$36.37 | $36.99 | $36.37 | $37.29 | $35.85 | 72,367 | 04-10-2024 |
$38.03 | $38.48 | $38.03 | $38.62 | $37.77 | 90,775 | 04-09-2024 |
$38.48 | $37.71 | $38.48 | $38.73 | $37.515 | 71,462 | 04-08-2024 |
$37.52 | $37.68 | $37.52 | $37.96 | $37.24 | 48,321 | 04-05-2024 |
$37.76 | $38.03 | $37.76 | $38.63 | $37.401 | 77,531 | 04-04-2024 |
$37.42 | $36.91 | $37.42 | $37.52 | $36.555 | 80,987 | 04-03-2024 |
$36.8 | $36.58 | $36.8 | $36.94 | $35 | 105,150 | 04-02-2024 |
$37.2 | $39.49 | $37.2 | $39.49 | $37.13 | 89,654 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Viad Corp (NYSE: VVI ) announced today that President and Chief Executive Officer Steve Moster and Chief Financial Officer Ellen Ingersoll will be available for investor meetings at the following in-person investor events in December 2022: Non-Deal Roadshow hosted by Oppenheimer &...
Q3’22 results were significantly ahead of 2021, in line with prior guidance Pursuit posted record revenue driven by new experiences and strengthening international leisure travel GES delivered strong growth driven by continued industry recovery, improved cost ...
Viad Corp (NYSE: VVI ), a leading provider of experiential leisure travel and live events and marketing experiences, announced today that President and Chief Executive Officer Steve Moster and Chief Financial Officer Ellen Ingersoll will host a teleconference with investors and ...